OPRX Short Information, OptimizeRx Corporation
Stock Information
| Company Name: |
OptimizeRx Corporation |
| Stock Symbol: |
OPRX |
| Market: |
NASDAQ |
| Website: |
optimizerx.com |
Get OPRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
538,101 |
| Total Actual Volume |
3,142,887 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $12.15 |
| Close: | $12.06 |
| High: | $12.55 |
| Volume: | 170,294 |
| Short Volume: | 18,760 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-05-30 |
| Open: | $12.28 |
| Close: | $12.1 |
| High: | $12.465 |
| Volume: | 73,761 |
| Short Volume: | 11,184 |
| Short Percentage: | 15.16% |
| Stock Date: | 2024-05-29 |
| Open: | $12.44 |
| Close: | $12.15 |
| High: | $12.51 |
| Volume: | 104,699 |
| Short Volume: | 16,658 |
| Short Percentage: | 15.91% |
| Stock Date: | 2024-05-28 |
| Open: | $12.98 |
| Close: | $12.66 |
| High: | $13 |
| Volume: | 92,009 |
| Short Volume: | 9,639 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-05-24 |
| Open: | $12.45 |
| Close: | $12.94 |
| High: | $13.19 |
| Volume: | 168,923 |
| Short Volume: | 33,573 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-05-23 |
| Open: | $12.58 |
| Close: | $12.3 |
| High: | $12.7 |
| Volume: | 163,761 |
| Short Volume: | 30,166 |
| Short Percentage: | 18.42% |
| Stock Date: | 2024-05-22 |
| Open: | $12.75 |
| Close: | $12.57 |
| High: | $13.08 |
| Volume: | 71,098 |
| Short Volume: | 6,728 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-05-21 |
| Open: | $13.01 |
| Close: | $12.89 |
| High: | $13.18 |
| Volume: | 88,670 |
| Short Volume: | 13,347 |
| Short Percentage: | 15.05% |
| Stock Date: | 2024-05-20 |
| Open: | $12.52 |
| Close: | $13.08 |
| High: | $13.33 |
| Volume: | 249,875 |
| Short Volume: | 23,369 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-05-17 |
| Open: | $12.87 |
| Close: | $12.69 |
| High: | $13.01 |
| Volume: | 197,610 |
| Short Volume: | 38,820 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-05-16 |
| Open: | $13.32 |
| Close: | $12.85 |
| High: | $13.32 |
| Volume: | 250,804 |
| Short Volume: | 26,949 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-05-15 |
| Open: | $13.95 |
| Close: | $13.17 |
| High: | $14.13 |
| Volume: | 662,924 |
| Short Volume: | 157,094 |
| Short Percentage: | 23.70% |
| Stock Date: | 2024-05-14 |
| Open: | $10.75 |
| Close: | $10.48 |
| High: | $10.93 |
| Volume: | 98,876 |
| Short Volume: | 14,804 |
| Short Percentage: | 14.97% |
| Stock Date: | 2024-05-13 |
| Open: | $10.94 |
| Close: | $10.54 |
| High: | $10.99 |
| Volume: | 91,739 |
| Short Volume: | 12,365 |
| Short Percentage: | 13.48% |
| Stock Date: | 2024-05-10 |
| Open: | $10.94 |
| Close: | $10.81 |
| High: | $11.04 |
| Volume: | 129,423 |
| Short Volume: | 30,035 |
| Short Percentage: | 23.21% |
| Stock Date: | 2024-05-09 |
| Open: | $10.59 |
| Close: | $10.91 |
| High: | $10.925 |
| Volume: | 101,402 |
| Short Volume: | 16,632 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-05-08 |
| Open: | $10.59 |
| Close: | $10.6 |
| High: | $10.69 |
| Volume: | 110,637 |
| Short Volume: | 15,686 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-05-07 |
| Open: | $10.69 |
| Close: | $10.79 |
| High: | $10.87 |
| Volume: | 72,445 |
| Short Volume: | 16,228 |
| Short Percentage: | 22.40% |
| Stock Date: | 2024-05-06 |
| Open: | $10.68 |
| Close: | $10.62 |
| High: | $10.71 |
| Volume: | 140,904 |
| Short Volume: | 30,083 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-05-03 |
| Open: | $10.94 |
| Close: | $10.62 |
| High: | $10.97 |
| Volume: | 103,033 |
| Short Volume: | 15,981 |
| Short Percentage: | 15.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.