home / stock / oprx / oprx short

OPRX Short Information, OptimizeRx Corporation

Stock Information
Company Name: OptimizeRx Corporation
Stock Symbol: OPRX
Market: NASDAQ
Website: optimizerx.com
Menu
OPRX OPRX Quote OPRX Short OPRX News OPRX Articles OPRX Message Board
Get OPRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 256,477
Total Actual Volume 2,222,869
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$10.09
Close:$10
High:$10.1547
Volume:30,032
Short Volume:5,334
Short Percentage:17.76%
Stock Date:2024-07-02
Open:$9.91
Close:$10.07
High:$10.09
Volume:51,201
Short Volume:5,740
Short Percentage:11.21%
Stock Date:2024-07-01
Open:$10.29
Close:$9.99
High:$10.29
Volume:148,756
Short Volume:14,436
Short Percentage:9.70%
Stock Date:2024-06-28
Open:$10.43
Close:$10
High:$10.57
Volume:593,801
Short Volume:22,215
Short Percentage:3.74%
Stock Date:2024-06-27
Open:$10.33
Close:$10.32
High:$10.53
Volume:69,028
Short Volume:11,092
Short Percentage:16.07%
Stock Date:2024-06-26
Open:$10.15
Close:$10.27
High:$10.37
Volume:100,636
Short Volume:13,254
Short Percentage:13.17%
Stock Date:2024-06-25
Open:$10.37
Close:$10.21
High:$10.42
Volume:63,578
Short Volume:12,219
Short Percentage:19.22%
Stock Date:2024-06-24
Open:$10.59
Close:$10.38
High:$10.77
Volume:89,076
Short Volume:9,967
Short Percentage:11.19%
Stock Date:2024-06-21
Open:$10.73
Close:$10.57
High:$10.82
Volume:90,797
Short Volume:7,516
Short Percentage:8.28%
Stock Date:2024-06-20
Open:$10.76
Close:$10.73
High:$10.82
Volume:68,046
Short Volume:8,184
Short Percentage:12.03%
Stock Date:2024-06-18
Open:$10.96
Close:$10.82
High:$11.08
Volume:68,625
Short Volume:11,827
Short Percentage:17.23%
Stock Date:2024-06-17
Open:$10.94
Close:$10.94
High:$11
Volume:52,202
Short Volume:7,928
Short Percentage:15.19%
Stock Date:2024-06-14
Open:$10.96
Close:$11
High:$11.276
Volume:85,881
Short Volume:20,300
Short Percentage:23.64%
Stock Date:2024-06-13
Open:$11.68
Close:$11.12
High:$11.68
Volume:94,537
Short Volume:16,377
Short Percentage:17.32%
Stock Date:2024-06-12
Open:$11.7
Close:$11.7
High:$12.02
Volume:79,945
Short Volume:8,269
Short Percentage:10.34%
Stock Date:2024-06-11
Open:$11.28
Close:$11.35
High:$11.377
Volume:77,179
Short Volume:13,142
Short Percentage:17.03%
Stock Date:2024-06-10
Open:$10.96
Close:$11.4
High:$11.45
Volume:109,327
Short Volume:15,280
Short Percentage:13.98%
Stock Date:2024-06-07
Open:$11.1
Close:$11.12
High:$11.406
Volume:78,744
Short Volume:11,249
Short Percentage:14.29%
Stock Date:2024-06-06
Open:$11.43
Close:$11.29
High:$11.69
Volume:124,727
Short Volume:24,307
Short Percentage:19.49%
Stock Date:2024-06-05
Open:$11.25
Close:$11.49
High:$11.63
Volume:146,751
Short Volume:17,841
Short Percentage:12.16%