OPT:CC Quote, Trading Chart, Optiva Inc.

home / stock / opt:cc / opt:cc quote

Stock Information
Company Name: Optiva Inc.
Stock Symbol: OPT:CC
Market: TSXC
Website: optiva.com
Menu
OPT:CC OPT:CC Quote OPT:CC Short OPT:CC News OPT:CC Articles OPT:CC Message Board
Get OPT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OPT:CC Quote
Last:$23.99
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OPT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$27.3
Close:$25.45
High:$27.3
Low:$25.45
Volume:700
Date:2022-05-05
Open:$26.42
Close:$25.48
High:$26.42
Low:$25.47
Volume:1,106
Date:2022-05-04
Open:$27.34
Close:$27.34
High:$27.34
Low:$27.34
Volume:505
Date:2022-05-02
Open:$26.25
Close:$26.25
High:$26.25
Low:$26.25
Volume:314
Date:2022-04-28
Open:$26.04
Close:$26.04
High:$26.04
Low:$26.04
Volume:322
Date:2022-04-27
Open:$26.08
Close:$26
High:$26.08
Low:$25.3
Volume:723
Date:2022-04-26
Open:$24
Close:$24.82
High:$24.82
Low:$23.91
Volume:2,086
Date:2022-04-25
Open:$23.23
Close:$23.87
High:$23.87
Low:$23.23
Volume:1,009
Date:2022-04-22
Open:$22.52
Close:$22.52
High:$22.52
Low:$22.52
Volume:100
Date:2022-04-20
Open:$22
Close:$22
High:$22
Low:$22
Volume:500
Date:2022-04-19
Open:$21.76
Close:$21.87
High:$21.87
Low:$21.75
Volume:2,000
Date:2022-04-18
Open:$22
Close:$22
High:$22
Low:$22
Volume:2,100
Date:2022-04-13
Open:$22
Close:$22
High:$22
Low:$22
Volume:348
Date:2022-04-12
Open:$22.06
Close:$22.12
High:$22.12
Low:$22
Volume:1,200
Date:2022-04-11
Open:$21.99
Close:$21.99
High:$22.1
Low:$21.99
Volume:2,361
Date:2022-04-08
Open:$21.99
Close:$21.99
High:$22
Low:$21.99
Volume:35,022
Date:2022-04-07
Open:$21.99
Close:$21.45
High:$21.99
Low:$21.45
Volume:311
Date:2022-04-06
Open:$21.99
Close:$21.99
High:$21.99
Low:$21.99
Volume:412
Date:2022-04-05
Open:$21.4
Close:$21.63
High:$21.63
Low:$21.4
Volume:1,400