home / stock / opt:cc / opt:cc quote
Last: | $23.99 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.99 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$25.45 | $27.3 | $25.45 | $27.3 | $25.45 | 700 | 05-06-2022 |
$25.48 | $26.42 | $25.48 | $26.42 | $25.47 | 1,106 | 05-05-2022 |
$27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 505 | 05-04-2022 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 314 | 05-02-2022 |
$26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 322 | 04-28-2022 |
$26 | $26.08 | $26 | $26.08 | $25.3 | 723 | 04-27-2022 |
$24.82 | $24 | $24.82 | $24.82 | $23.91 | 2,086 | 04-26-2022 |
$23.87 | $23.23 | $23.87 | $23.87 | $23.23 | 1,009 | 04-25-2022 |
$22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 100 | 04-22-2022 |
$22 | $22 | $22 | $22 | $22 | 500 | 04-20-2022 |
$21.87 | $21.76 | $21.87 | $21.87 | $21.75 | 2,000 | 04-19-2022 |
$22 | $22 | $22 | $22 | $22 | 2,100 | 04-18-2022 |
$22 | $22 | $22 | $22 | $22 | 348 | 04-13-2022 |
$22.12 | $22.06 | $22.12 | $22.12 | $22 | 1,200 | 04-12-2022 |
$21.99 | $21.99 | $21.99 | $22.1 | $21.99 | 2,361 | 04-11-2022 |
$21.99 | $21.99 | $21.99 | $22 | $21.99 | 35,022 | 04-08-2022 |
$21.45 | $21.99 | $21.45 | $21.99 | $21.45 | 311 | 04-07-2022 |
$21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 412 | 04-06-2022 |
$21.63 | $21.4 | $21.63 | $21.63 | $21.4 | 1,400 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Optiva Inc. Company Name:
OPT:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 4.7% to $0.445 on volume of 34,648,604 shares Enbridge Inc. (ENB) fell 0.3% to $50.33 on volume of 16,132,535 shares Suncor Energy Inc. (SU) rose 0.2% to $53.59 on volume of 13,720,959 shares Cenovus Energy Inc. (C...
All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.7 million Robust sales pipeline with 2 additional customer wins Total Contract Value (“TCV”) (1) bookings of $21.8 million Gross margin of 58% Adjusted EBITDA (1...
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and public clouds, today announced it has been awarded ISO 27001 Certification, the leading international stan...