OPTI:CC Quote, Trading Chart, Optimi Health Corp.

home / stock / opti:cc / opti:cc quote

Stock Information
Company Name: Optimi Health Corp.
Stock Symbol: OPTI:CC
Market: CNQC
Website: optimihealth.ca
Menu
OPTI:CC OPTI:CC Quote OPTI:CC Short OPTI:CC News OPTI:CC Articles OPTI:CC Message Board
Get OPTI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OPTI:CC Quote
Last:$0.275
Change Percent:-3.51%
Open:$0.285
Previous Close:$0.275
High:$0.285
Low:$0.275
Volume:21,514
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
OPTI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.285
Close:$0.275
High:$0.285
Low:$0.275
Volume:21,514
Date:2022-05-04
Open:$0.28
Close:$0.275
High:$0.29
Low:$0.275
Volume:125,533
Date:2022-04-29
Open:$0.29
Close:$0.29
High:$0.3
Low:$0.28
Volume:58,306
Date:2022-04-28
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.28
Volume:50,123
Date:2022-04-27
Open:$0.28
Close:$0.295
High:$0.295
Low:$0.28
Volume:54,011
Date:2022-04-25
Open:$0.29
Close:$0.29
High:$0.3
Low:$0.275
Volume:94,208
Date:2022-04-22
Open:$0.295
Close:$0.29
High:$0.3
Low:$0.265
Volume:232,503
Date:2022-04-20
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.29
Volume:60,231
Date:2022-04-19
Open:$0.33
Close:$0.3
High:$0.33
Low:$0.3
Volume:100,381
Date:2022-04-18
Open:$0.31
Close:$0.345
High:$0.345
Low:$0.305
Volume:183,144
Date:2022-04-12
Open:$0.325
Close:$0.31
High:$0.325
Low:$0.31
Volume:132,041
Date:2022-04-08
Open:$0.34
Close:$0.36
High:$0.36
Low:$0.33
Volume:133,510
Date:2022-04-07
Open:$0.365
Close:$0.365
High:$0.365
Low:$0.34
Volume:211,518
Date:2022-04-06
Open:$0.335
Close:$0.36
High:$0.36
Low:$0.335
Volume:95,479
Date:2022-04-05
Open:$0.33
Close:$0.335
High:$0.335
Low:$0.325
Volume:11,065
Date:2022-04-04
Open:$0.34
Close:$0.335
High:$0.34
Low:$0.33
Volume:7,483
Date:2022-03-31
Open:$0.31
Close:$0.33
High:$0.33
Low:$0.295
Volume:166,106
Date:2022-03-30
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.295
Volume:47,288
Date:2022-03-29
Open:$0.29
Close:$0.29
High:$0.295
Low:$0.275
Volume:57,781
Date:2022-03-28
Open:$0.3
Close:$0.28
High:$0.31
Low:$0.28
Volume:99,868