home / stock / opti:cc / opti:cc quote
Last: | $0.275 |
---|---|
Change Percent: | -3.51% |
Open: | $0.285 |
Close: | $0.275 |
High: | $0.285 |
Low: | $0.275 |
Volume: | 21,514 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.275 | $0.285 | $0.275 | $0.285 | $0.275 | 21,514 | 05-06-2022 |
$0.275 | $0.28 | $0.275 | $0.29 | $0.275 | 125,533 | 05-04-2022 |
$0.29 | $0.29 | $0.29 | $0.3 | $0.28 | 58,306 | 04-29-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.28 | 50,123 | 04-28-2022 |
$0.295 | $0.28 | $0.295 | $0.295 | $0.28 | 54,011 | 04-27-2022 |
$0.29 | $0.29 | $0.29 | $0.3 | $0.275 | 94,208 | 04-25-2022 |
$0.29 | $0.295 | $0.29 | $0.3 | $0.265 | 232,503 | 04-22-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.29 | 60,231 | 04-20-2022 |
$0.3 | $0.33 | $0.3 | $0.33 | $0.3 | 100,381 | 04-19-2022 |
$0.345 | $0.31 | $0.345 | $0.345 | $0.305 | 183,144 | 04-18-2022 |
$0.31 | $0.325 | $0.31 | $0.325 | $0.31 | 132,041 | 04-12-2022 |
$0.36 | $0.34 | $0.36 | $0.36 | $0.33 | 133,510 | 04-08-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.34 | 211,518 | 04-07-2022 |
$0.36 | $0.335 | $0.36 | $0.36 | $0.335 | 95,479 | 04-06-2022 |
$0.335 | $0.33 | $0.335 | $0.335 | $0.325 | 11,065 | 04-05-2022 |
$0.335 | $0.34 | $0.335 | $0.34 | $0.33 | 7,483 | 04-04-2022 |
$0.33 | $0.31 | $0.33 | $0.33 | $0.295 | 166,106 | 03-31-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.295 | 47,288 | 03-30-2022 |
$0.29 | $0.29 | $0.29 | $0.295 | $0.275 | 57,781 | 03-29-2022 |
$0.28 | $0.3 | $0.28 | $0.31 | $0.28 | 99,868 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Optimi Health Corp. Company Name:
OPTI:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, May 14, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN), a leading Health Canada-licensed GMP psychedelics pharmaceutical manufacturer specializing in controlled substances such as botanical psilocybin and MDMA, is pleased to announc...
VANCOUVER, British Columbia, May 10, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN) (“ Optimi ” or the “ Company ”), a leading Health Canada licensed GMP psychedelics pharmaceutical manufacturer, specializing in controlle...
VANCOUVER, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN), a leading Health Canada licensed GMP psychedelics pharmaceutical manufacturer, specializing in controlled substances such as botanical psilocybin and MDMA, is pleased to re...