OPTN Quote, Trading Chart, OptiNose Inc.

home / stock / optn / optn quote

Stock Information
Company Name: OptiNose Inc.
Stock Symbol: OPTN
Market: NASDAQ
Website: optinose.com
Menu
OPTN OPTN Quote OPTN Short OPTN News OPTN Articles OPTN Message Board
Get OPTN Alerts

News, Short Squeeze, Breakout and More Instantly...
OPTN Quote
Last:$1.045
Change Percent:-0.95%
Open:$1.06
Previous Close:$1.045
High:$1.06
Low:$1.04
Volume:289,122
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPTN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.06
Close:$1.045
High:$1.06
Low:$1.04
Volume:289,122
Date:2024-07-04
Open:$1.06
Close:$1.05
High:$1.07
Low:$1.03
Volume:249,256
Date:2024-07-03
Open:$1.06
Close:$1.05
High:$1.07
Low:$1.03
Volume:249,256
Date:2024-07-02
Open:$1.05
Close:$1.04
High:$1.05
Low:$1.02
Volume:569,511
Date:2024-07-01
Open:$1.04
Close:$1.05
High:$1.08
Low:$1.03
Volume:1,209,212
Date:2024-06-28
Open:$1.08
Close:$1.04
High:$1.125
Low:$1.03
Volume:9,441,328
Date:2024-06-27
Open:$1.03
Close:$1.08
High:$1.1
Low:$1.015
Volume:1,354,989
Date:2024-06-26
Open:$1.01
Close:$0.998
High:$1.15
Low:$0.99
Volume:1,066,034
Date:2024-06-25
Open:$1.08
Close:$1.03
High:$1.09
Low:$1.03
Volume:986,199
Date:2024-06-24
Open:$1.08
Close:$1.07
High:$1.13
Low:$1.06
Volume:1,003,972
Date:2024-06-21
Open:$1.12
Close:$1.09
High:$1.18
Low:$1.09
Volume:2,010,446
Date:2024-06-20
Open:$1.14
Close:$1.13
High:$1.2
Low:$1.12
Volume:842,253
Date:2024-06-19
Open:$1.18
Close:$1.15
High:$1.19
Low:$1.12
Volume:545,296
Date:2024-06-18
Open:$1.18
Close:$1.15
High:$1.19
Low:$1.12
Volume:545,296
Date:2024-06-17
Open:$1.18
Close:$1.19
High:$1.22
Low:$1.14
Volume:328,066
Date:2024-06-14
Open:$1.18
Close:$1.155
High:$1.2
Low:$1.13
Volume:281,898
Date:2024-06-13
Open:$1.22
Close:$1.19
High:$1.24
Low:$1.13
Volume:390,663
Date:2024-06-12
Open:$1.26
Close:$1.24
High:$1.335
Low:$1.2
Volume:551,202
Date:2024-06-11
Open:$1.15
Close:$1.26
High:$1.28
Low:$1.13
Volume:510,169
Date:2024-06-10
Open:$1.07
Close:$1.17
High:$1.21
Low:$1.04
Volume:551,773