OPTN Quote, Trading Chart, OptiNose Inc.

home / stock / optn / optn quote

Stock Information
Company Name: OptiNose Inc.
Stock Symbol: OPTN
Market: NASDAQ
Website: optinose.com
Menu
OPTN OPTN Quote OPTN Short OPTN News OPTN Articles OPTN Message Board
Get OPTN Alerts

News, Short Squeeze, Breakout and More Instantly...
OPTN Quote
Last:$9.6
Change Percent:-0.73%
Open:$9.67
Previous Close:$9.6
High:$9.722
Low:$9.48
Volume:860,961
Last Trade Date Time:05/20/2025 03:40:43 pm
Quotes are delayed by 15 to 20 minutes.
OPTN Chart
Last Twenty Trading Days
Date:2025-05-20
Open:$9.67
Close:$9.6
High:$9.722
Low:$9.48
Volume:860,961
Date:2025-05-19
Open:$9.62
Close:$9.71
High:$9.75
Low:$9.5
Volume:56,786
Date:2025-05-16
Open:$9.44
Close:$9.69
High:$9.74
Low:$9.44
Volume:169,941
Date:2025-05-15
Open:$9.42
Close:$9.52
High:$9.58
Low:$9.42
Volume:26,958
Date:2025-05-14
Open:$9.42
Close:$9.42
High:$9.49
Low:$9.42
Volume:15,910
Date:2025-05-13
Open:$9.45
Close:$9.45
High:$9.47
Low:$9.41
Volume:7,506
Date:2025-05-12
Open:$9.43
Close:$9.42
High:$9.43
Low:$9.4
Volume:8,668
Date:2025-05-09
Open:$9.4059
Close:$9.39
High:$9.4059
Low:$9.38
Volume:8,064
Date:2025-05-08
Open:$9.39
Close:$9.39
High:$9.43
Low:$9.37
Volume:21,241
Date:2025-05-07
Open:$9.38
Close:$9.4
High:$9.43
Low:$9.38
Volume:7,277
Date:2025-05-06
Open:$9.4
Close:$9.38
High:$9.44
Low:$9.38
Volume:22,804
Date:2025-05-05
Open:$9.38
Close:$9.42
High:$9.44
Low:$9.38
Volume:20,508
Date:2025-05-02
Open:$9.41
Close:$9.4
High:$9.45
Low:$9.38
Volume:21,187
Date:2025-05-01
Open:$9.33
Close:$9.39
High:$9.39
Low:$9.33
Volume:12,393
Date:2025-04-30
Open:$9.28
Close:$9.32
High:$9.37
Low:$9.28
Volume:17,736
Date:2025-04-29
Open:$9.32
Close:$9.32
High:$9.35
Low:$9.28
Volume:32,180
Date:2025-04-28
Open:$9.29
Close:$9.34
High:$9.35
Low:$9.25
Volume:25,408
Date:2025-04-25
Open:$9.2
Close:$9.28
High:$9.3
Low:$9.2
Volume:18,755
Date:2025-04-24
Open:$9.18
Close:$9.26
High:$9.29
Low:$9.18
Volume:47,185
Date:2025-04-23
Open:$9.23
Close:$9.18
High:$9.3
Low:$9.18
Volume:22,306