OPTN Short Information, OptiNose Inc.
Stock Information
| Company Name: |
OptiNose Inc. |
| Stock Symbol: |
OPTN |
| Market: |
NASDAQ |
| Website: |
optinose.com |
Get OPTN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,579,126 |
| Total Actual Volume |
22,798,843 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.06 |
| Close: | $1.045 |
| High: | $1.06 |
| Volume: | 289,122 |
| Short Volume: | 54,615 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-07-03 |
| Open: | $1.06 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 249,256 |
| Short Volume: | 25,011 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-07-02 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 569,511 |
| Short Volume: | 86,296 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-07-01 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 1,209,212 |
| Short Volume: | 100,927 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-06-28 |
| Open: | $1.08 |
| Close: | $1.04 |
| High: | $1.125 |
| Volume: | 9,441,328 |
| Short Volume: | 700,328 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 1,354,989 |
| Short Volume: | 381,835 |
| Short Percentage: | 28.18% |
| Stock Date: | 2024-06-26 |
| Open: | $1.01 |
| Close: | $0.998 |
| High: | $1.15 |
| Volume: | 1,066,034 |
| Short Volume: | 258,123 |
| Short Percentage: | 24.21% |
| Stock Date: | 2024-06-25 |
| Open: | $1.08 |
| Close: | $1.03 |
| High: | $1.09 |
| Volume: | 986,199 |
| Short Volume: | 74,784 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-06-24 |
| Open: | $1.08 |
| Close: | $1.07 |
| High: | $1.13 |
| Volume: | 1,003,972 |
| Short Volume: | 292,156 |
| Short Percentage: | 29.10% |
| Stock Date: | 2024-06-21 |
| Open: | $1.12 |
| Close: | $1.09 |
| High: | $1.18 |
| Volume: | 2,010,446 |
| Short Volume: | 431,302 |
| Short Percentage: | 21.45% |
| Stock Date: | 2024-06-20 |
| Open: | $1.14 |
| Close: | $1.13 |
| High: | $1.2 |
| Volume: | 842,253 |
| Short Volume: | 224,403 |
| Short Percentage: | 26.64% |
| Stock Date: | 2024-06-18 |
| Open: | $1.18 |
| Close: | $1.15 |
| High: | $1.19 |
| Volume: | 545,296 |
| Short Volume: | 90,501 |
| Short Percentage: | 16.60% |
| Stock Date: | 2024-06-17 |
| Open: | $1.18 |
| Close: | $1.19 |
| High: | $1.22 |
| Volume: | 328,066 |
| Short Volume: | 105,259 |
| Short Percentage: | 32.08% |
| Stock Date: | 2024-06-14 |
| Open: | $1.18 |
| Close: | $1.155 |
| High: | $1.2 |
| Volume: | 281,898 |
| Short Volume: | 73,809 |
| Short Percentage: | 26.18% |
| Stock Date: | 2024-06-13 |
| Open: | $1.22 |
| Close: | $1.19 |
| High: | $1.24 |
| Volume: | 390,663 |
| Short Volume: | 102,558 |
| Short Percentage: | 26.25% |
| Stock Date: | 2024-06-12 |
| Open: | $1.26 |
| Close: | $1.24 |
| High: | $1.335 |
| Volume: | 551,202 |
| Short Volume: | 79,178 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-06-11 |
| Open: | $1.15 |
| Close: | $1.26 |
| High: | $1.28 |
| Volume: | 510,169 |
| Short Volume: | 175,484 |
| Short Percentage: | 34.40% |
| Stock Date: | 2024-06-10 |
| Open: | $1.07 |
| Close: | $1.17 |
| High: | $1.21 |
| Volume: | 551,773 |
| Short Volume: | 153,936 |
| Short Percentage: | 27.90% |
| Stock Date: | 2024-06-07 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.09 |
| Volume: | 394,708 |
| Short Volume: | 115,771 |
| Short Percentage: | 29.33% |
| Stock Date: | 2024-06-06 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.08 |
| Volume: | 222,746 |
| Short Volume: | 52,850 |
| Short Percentage: | 23.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.