OPTT Quote, Trading Chart, Ocean Power Technologies Inc.

home / stock / optt / optt quote

Stock Information
Company Name: Ocean Power Technologies Inc.
Stock Symbol: OPTT
Market: NASDAQ
Website: oceanpowertechnologies.com
Menu
OPTT OPTT Quote OPTT Short OPTT News OPTT Articles OPTT Message Board
Get OPTT Alerts

News, Short Squeeze, Breakout and More Instantly...
OPTT Quote
Last:$2.52
Change Percent:-0.4%
Open:$2.52
Previous Close:$2.52
High:$2.56
Low:$2.41
Volume:1,621,161
Last Trade Date Time:06/17/2021 04:43:07 am
Quotes are delayed by 15 to 20 minutes.
OPTT Chart
Last Twenty Trading Days
Date:2021-06-17
Open:$2.52
Close:$2.52
High:$2.56
Low:$2.41
Volume:1,621,161
Date:2021-06-16
Open:$2.36
Close:$2.53
High:$2.53
Low:$2.345
Volume:1,576,831
Date:2021-06-15
Open:$2.49
Close:$2.37
High:$2.49
Low:$2.32
Volume:1,553,154
Date:2021-06-14
Open:$2.56
Close:$2.49
High:$2.61
Low:$2.48
Volume:1,465,327
Date:2021-06-11
Open:$2.53
Close:$2.59
High:$2.59
Low:$2.4695
Volume:1,188,698
Date:2021-06-10
Open:$2.61
Close:$2.46
High:$2.63
Low:$2.43
Volume:1,875,821
Date:2021-06-09
Open:$2.62
Close:$2.55
High:$2.74
Low:$2.52
Volume:2,826,326
Date:2021-06-08
Open:$2.62
Close:$2.55
High:$2.685
Low:$2.4
Volume:2,579,717
Date:2021-06-07
Open:$2.47
Close:$2.59
High:$2.65
Low:$2.43
Volume:2,845,858
Date:2021-06-04
Open:$2.3926
Close:$2.43
High:$2.48
Low:$2.3317
Volume:1,472,011
Date:2021-06-03
Open:$2.35
Close:$2.33
High:$2.44
Low:$2.3
Volume:1,394,425
Date:2021-06-02
Open:$2.48
Close:$2.39
High:$2.48
Low:$2.3
Volume:2,048,772
Date:2021-06-01
Open:$2.4
Close:$2.46
High:$2.485
Low:$2.35
Volume:1,400,022
Date:2021-05-31
Open:$2.46
Close:$2.39
High:$2.47
Low:$2.32
Volume:1,418,024
Date:2021-05-28
Open:$2.46
Close:$2.39
High:$2.47
Low:$2.32
Volume:1,413,047
Date:2021-05-27
Open:$2.34
Close:$2.42
High:$2.44
Low:$2.28
Volume:1,175,907
Date:2021-05-26
Open:$2.15
Close:$2.36
High:$2.36
Low:$2.13
Volume:1,527,006
Date:2021-05-25
Open:$2.19
Close:$2.14
High:$2.24
Low:$2.12
Volume:837,561
Date:2021-05-24
Open:$2.25
Close:$2.15
High:$2.3
Low:$2.12
Volume:1,288,896
Date:2021-05-21
Open:$2.26
Close:$2.23
High:$2.32
Low:$2.19
Volume:1,164,690