home / stock / optt / optt quote
Last: | $2.52 |
---|---|
Change Percent: | -0.4% |
Open: | $2.52 |
Close: | $2.52 |
High: | $2.56 |
Low: | $2.41 |
Volume: | 1,621,161 |
Last Trade Date Time: | 06/17/2021 04:43:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.52 | $2.52 | $2.52 | $2.56 | $2.41 | 1,621,161 | 06-17-2021 |
$2.53 | $2.36 | $2.53 | $2.53 | $2.345 | 1,576,831 | 06-16-2021 |
$2.37 | $2.49 | $2.37 | $2.49 | $2.32 | 1,553,154 | 06-15-2021 |
$2.49 | $2.56 | $2.49 | $2.61 | $2.48 | 1,465,327 | 06-14-2021 |
$2.59 | $2.53 | $2.59 | $2.59 | $2.4695 | 1,188,698 | 06-11-2021 |
$2.46 | $2.61 | $2.46 | $2.63 | $2.43 | 1,875,821 | 06-10-2021 |
$2.55 | $2.62 | $2.55 | $2.74 | $2.52 | 2,826,326 | 06-09-2021 |
$2.55 | $2.62 | $2.55 | $2.685 | $2.4 | 2,579,717 | 06-08-2021 |
$2.59 | $2.47 | $2.59 | $2.65 | $2.43 | 2,845,858 | 06-07-2021 |
$2.43 | $2.3926 | $2.43 | $2.48 | $2.3317 | 1,472,011 | 06-04-2021 |
$2.33 | $2.35 | $2.33 | $2.44 | $2.3 | 1,394,425 | 06-03-2021 |
$2.39 | $2.48 | $2.39 | $2.48 | $2.3 | 2,048,772 | 06-02-2021 |
$2.46 | $2.4 | $2.46 | $2.485 | $2.35 | 1,400,022 | 06-01-2021 |
$2.39 | $2.46 | $2.39 | $2.47 | $2.32 | 1,418,024 | 05-31-2021 |
$2.39 | $2.46 | $2.39 | $2.47 | $2.32 | 1,413,047 | 05-28-2021 |
$2.42 | $2.34 | $2.42 | $2.44 | $2.28 | 1,175,907 | 05-27-2021 |
$2.36 | $2.15 | $2.36 | $2.36 | $2.13 | 1,527,006 | 05-26-2021 |
$2.14 | $2.19 | $2.14 | $2.24 | $2.12 | 837,561 | 05-25-2021 |
$2.15 | $2.25 | $2.15 | $2.3 | $2.12 | 1,288,896 | 05-24-2021 |
$2.23 | $2.26 | $2.23 | $2.32 | $2.19 | 1,164,690 | 05-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ocean Power Technologies Inc. Company Name:
OPTT Stock Symbol:
NASDAQ Market:
Ocean Power Technologies Inc. Website:
--News Direct-- Ocean Power Technologies CEO Philipp Stratmann joined Steve Darling from Proactive to share exciting news about the launch of a new generation of buoy systems that mark significant advancements in the company's renewable energy technology. In an interview with Steve Darlin...
Paragon Commits Up to $3 Million in Non-Dilutive Preferred Equity of OPT to Save the Company from Insolvency and Future Shareholder Losses. EASTON, PA / ACCESSWIRE / April 22, 2024 / Paragon Technologies, Inc. ("Paragon"), a diversified holding company and the largest shareholder of Ocean Po...
--News Direct-- Ocean Power Technologies CEO Philipp Stratmann joined Steve Darling from Proactive to unveil a groundbreaking development: the signing of a teaming agreement with a major international defense contractor. This strategic alliance is poised to propel maritime domain awarenes...