Ad
OPTT Quote Trading Chart Ocean Power Technologies Inc.
home / stock / optt / optt quote
Quote | Ocean Power Technologies Inc. (NYSE:OPTT)
| Last: | $0.32 |
|---|---|
| Change Percent: | -8.66% |
| Open: | $0.37 |
| Close: | $0.32 |
| High: | $0.374 |
| Low: | $0.31998 |
| Volume: | 26,141,147 |
| Last Trade Date Time: | 12/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
OPTT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.32 | $0.37 | $0.32 | $0.374 | $0.31998 | 26,141,147 | 12-09-2024 |
| $0.3405 | $0.371 | $0.3405 | $0.3793 | $0.3294 | 18,675,273 | 12-06-2024 |
| $0.3678 | $0.3817 | $0.3678 | $0.4 | $0.357 | 18,511,488 | 12-05-2024 |
| $0.4115 | $0.4 | $0.4115 | $0.4766 | $0.382 | 75,563,381 | 12-04-2024 |
| $0.37 | $0.36 | $0.37 | $0.42 | $0.295 | 103,055,183 | 12-03-2024 |
| $0.7 | $0.7 | $0.7 | $0.816 | $0.6 | 345,163,670 | 12-02-2024 |
| $0.5 | $0.441 | $0.5 | $0.53 | $0.415 | 89,253,891 | 11-29-2024 |
| $0.3686 | $0.3567 | $0.3686 | $0.4268 | $0.327 | 212,965,690 | 11-28-2024 |
| $0.3686 | $0.3567 | $0.3686 | $0.4268 | $0.327 | 212,965,690 | 11-27-2024 |
| $0.2919 | $0.2 | $0.2919 | $0.2919 | $0.1996 | 256,141,933 | 11-26-2024 |
| $0.179 | $0.175 | $0.179 | $0.1978 | $0.173 | 23,044,677 | 11-25-2024 |
| $0.1557 | $0.16 | $0.1557 | $0.19 | $0.1557 | 22,389,963 | 11-22-2024 |
| $0.154 | $0.15 | $0.154 | $0.154 | $0.15 | 1,859,888 | 11-21-2024 |
| $0.15 | $0.1502 | $0.15 | $0.1574 | $0.1458 | 4,863,401 | 11-20-2024 |
| $0.15 | $0.15 | $0.15 | $0.1544 | $0.1475 | 2,739,694 | 11-19-2024 |
| $0.1498 | $0.1457 | $0.1498 | $0.15 | $0.143 | 1,738,145 | 11-18-2024 |
| $0.14 | $0.145 | $0.14 | $0.1457 | $0.14 | 2,127,470 | 11-15-2024 |
| $0.142 | $0.1446 | $0.142 | $0.1467 | $0.1414 | 1,571,235 | 11-14-2024 |
| $0.1455 | $0.152 | $0.1455 | $0.152 | $0.141 | 2,753,361 | 11-13-2024 |
| $0.152 | $0.15 | $0.152 | $0.1557 | $0.1477 | 3,784,178 | 11-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ocean Power Technologies Inc. Company Name:
OPTT Stock Symbol:
NYSE Market:
Ocean Power Technologies Inc. Website:
Ad
-
MONROE TOWNSHIP, N.J., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a leader in innovative and cost-effective low-carbon marine power, data, and service solutions, today announced a new partnership, wi...
-
MONROE TOWNSHIP, N.J., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. ("OPT" or "the Company") (NYSE American: OPTT), today announced preliminary financial results for the second quarter ended October 31, 2024 (Q2FY25). The preliminary results included in this press rel...
-
2024-12-02 14:40:10 ET DENVER, Colo., Dec 02, 2024 ( 247marketnews.com )- MoBot’s recent alerts included; Senti Biosciences (NASDAQ: SNTI ), Ocean Power (NYSE: OPTT ), KULR (NYSE: KULR ), ParaZero Technologies (NASDAQ: PRZO ), &#x...