OPW:CC Quote, Trading Chart, Opawica Explorations Inc.

home / stock / opw:cc / opw:cc quote

Stock Information
Company Name: Opawica Explorations Inc.
Stock Symbol: OPW:CC
Market: TSXVC
Website: opawica.com
Menu
OPW:CC OPW:CC Quote OPW:CC Short OPW:CC News OPW:CC Articles OPW:CC Message Board
Get OPW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OPW:CC Quote
Last:$0.295
Change Percent:3.51%
Open:$0.285
Previous Close:$0.295
High:$0.295
Low:$0.285
Volume:18,700
Last Trade Date Time:05/06/2022 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
OPW:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.285
Close:$0.295
High:$0.295
Low:$0.285
Volume:18,700
Date:2022-05-05
Open:$0.27
Close:$0.285
High:$0.285
Low:$0.25
Volume:243,000
Date:2022-05-04
Open:$0.285
Close:$0.26
High:$0.29
Low:$0.26
Volume:3,000
Date:2022-05-03
Open:$0.265
Close:$0.28
High:$0.28
Low:$0.26
Volume:47,750
Date:2022-05-02
Open:$0.3
Close:$0.265
High:$0.3
Low:$0.26
Volume:75,921
Date:2022-04-29
Open:$0.265
Close:$0.28
High:$0.29
Low:$0.26
Volume:115,551
Date:2022-04-28
Open:$0.26
Close:$0.285
High:$0.3
Low:$0.26
Volume:97,020
Date:2022-04-27
Open:$0.31
Close:$0.265
High:$0.31
Low:$0.25
Volume:207,563
Date:2022-04-26
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.3
Volume:45,660
Date:2022-04-25
Open:$0.305
Close:$0.31
High:$0.31
Low:$0.29
Volume:48,501
Date:2022-04-22
Open:$0.3
Close:$0.31
High:$0.31
Low:$0.3
Volume:23,750
Date:2022-04-21
Open:$0.3
Close:$0.3
High:$0.31
Low:$0.3
Volume:55,000
Date:2022-04-20
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:9,080
Date:2022-04-19
Open:$0.32
Close:$0.32
High:$0.33
Low:$0.315
Volume:93,080
Date:2022-04-18
Open:$0.325
Close:$0.315
High:$0.33
Low:$0.315
Volume:34,250
Date:2022-04-15
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.31
Volume:17,115
Date:2022-04-14
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.31
Volume:17,115
Date:2022-04-13
Open:$0.38
Close:$0.33
High:$0.38
Low:$0.325
Volume:118,397
Date:2022-04-12
Open:$0.31
Close:$0.375
High:$0.375
Low:$0.29
Volume:282,056
Date:2022-04-11
Open:$0.3
Close:$0.325
High:$0.325
Low:$0.285
Volume:5,000