home / stock / opw:cc / opw:cc quote
Last: | $0.295 |
---|---|
Change Percent: | 3.51% |
Open: | $0.285 |
Close: | $0.295 |
High: | $0.295 |
Low: | $0.285 |
Volume: | 18,700 |
Last Trade Date Time: | 05/06/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.295 | $0.285 | $0.295 | $0.295 | $0.285 | 18,700 | 05-06-2022 |
$0.285 | $0.27 | $0.285 | $0.285 | $0.25 | 243,000 | 05-05-2022 |
$0.26 | $0.285 | $0.26 | $0.29 | $0.26 | 3,000 | 05-04-2022 |
$0.28 | $0.265 | $0.28 | $0.28 | $0.26 | 47,750 | 05-03-2022 |
$0.265 | $0.3 | $0.265 | $0.3 | $0.26 | 75,921 | 05-02-2022 |
$0.28 | $0.265 | $0.28 | $0.29 | $0.26 | 115,551 | 04-29-2022 |
$0.285 | $0.26 | $0.285 | $0.3 | $0.26 | 97,020 | 04-28-2022 |
$0.265 | $0.31 | $0.265 | $0.31 | $0.25 | 207,563 | 04-27-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 45,660 | 04-26-2022 |
$0.31 | $0.305 | $0.31 | $0.31 | $0.29 | 48,501 | 04-25-2022 |
$0.31 | $0.3 | $0.31 | $0.31 | $0.3 | 23,750 | 04-22-2022 |
$0.3 | $0.3 | $0.3 | $0.31 | $0.3 | 55,000 | 04-21-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,080 | 04-20-2022 |
$0.32 | $0.32 | $0.32 | $0.33 | $0.315 | 93,080 | 04-19-2022 |
$0.315 | $0.325 | $0.315 | $0.33 | $0.315 | 34,250 | 04-18-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.31 | 17,115 | 04-15-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.31 | 17,115 | 04-14-2022 |
$0.33 | $0.38 | $0.33 | $0.38 | $0.325 | 118,397 | 04-13-2022 |
$0.375 | $0.31 | $0.375 | $0.375 | $0.29 | 282,056 | 04-12-2022 |
$0.325 | $0.3 | $0.325 | $0.325 | $0.285 | 5,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Opawica Explorations Inc. Company Name:
OPW:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, B.C. – TheNewswire - April 23 rd , 202 4 - Opawica Explorations Inc. (TSXV:OPW) (FSE:A2PEAD) (OTC:OPWEF) (the " Company " or " Opawica ") is pleased to ann...
Boundary Gold and Copper Mining Ltd. (BDGC:CA) is expected to report for quarter end 2023-11-30 Winshear Gold Corp. (WINS:CA) is expected to report for Q3 2024 Rochester Resources Ltd. (RCT:CA) is expected to report for quarter end 2023-11-30 GameSquare Holdings Inc. (GAME:CA) is expe...
(TheNewswire) Vancouver, B.C. – TheNewswire - October 3rd, 2023 – Opawica Explorations Inc. (TSXV:OPW) (FSE:A2PEAD) (OTC:OPWEF) (the “Company” or “Opawica”) is pleased to announce that it has engaged ALS GoldSpot Discoveries Ltd. (“AL...