OPWEF Quote, Trading Chart, Opawica Explorations Inc

home / stock / opwef / opwef quote

Stock Information
Company Name: Opawica Explorations Inc
Stock Symbol: OPWEF
Market: OTC
Website: opawica.com
Menu
OPWEF OPWEF Quote OPWEF Short OPWEF News OPWEF Articles OPWEF Message Board
Get OPWEF Alerts

News, Short Squeeze, Breakout and More Instantly...
OPWEF Quote
Last:$0.096
Change Percent:-4.17%
Open:$0.1
Previous Close:$0.096
High:$0.1
Low:$0.096
Volume:26,690
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OPWEF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.1
Close:$0.096
High:$0.1
Low:$0.096
Volume:26,690
Date:2024-07-16
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:32,000
Date:2024-07-12
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:100,278
Date:2024-07-10
Open:$0.0754
Close:$0.0754
High:$0.0754
Low:$0.0754
Volume:1,000
Date:2024-07-04
Open:$0.078025
Close:$0.078025
High:$0.078
Low:$0.078
Volume:500
Date:2024-07-03
Open:$0.078025
Close:$0.078025
High:$0.078025
Low:$0.078025
Volume:500
Date:2024-06-24
Open:$0.0791
Close:$0.0791
High:$0.0791
Low:$0.0791
Volume:300
Date:2024-06-20
Open:$0.0858
Close:$0.0858
High:$0.0858
Low:$0.0858
Volume:2,500
Date:2024-06-17
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:50
Date:2024-06-11
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:447
Date:2024-06-07
Open:$0
Close:$0.043
High:$0
Low:$0
Volume:10
Date:2024-05-29
Open:$0
Close:$0.043
High:$0
Low:$0
Volume:25
Date:2024-05-21
Open:$0.043
Close:$0.043
High:$0.043
Low:$0.043
Volume:400
Date:2024-05-15
Open:$0
Close:$0.0535
High:$0
Low:$0
Volume:6
Date:2024-05-10
Open:$0
Close:$0.0535
High:$0
Low:$0
Volume:20
Date:2024-05-07
Open:$0.0535
Close:$0.0535
High:$0.0535
Low:$0.0535
Volume:1,000
Date:2024-05-02
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:6,003
Date:2024-04-30
Open:$0.0551
Close:$0.0551
High:$0.0551
Low:$0.0551
Volume:740
Date:2024-04-23
Open:$0
Close:$0.0435
High:$0
Low:$0
Volume:10
Date:2024-04-16
Open:$0
Close:$0.0435
High:$0
Low:$0
Volume:2,000