home / stock / opwef / opwef quote
Last: | $0.0435 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0435 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0435 | $0 | $0.0435 | $0 | $0 | 10 | 04-23-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 2,000 | 04-16-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 1,000 | 04-12-2024 |
$0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 6,000 | 04-09-2024 |
$0.039 | $0 | $0.039 | $0 | $0 | 50 | 04-04-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 8,700 | 04-02-2024 |
$0.04355 | $0 | $0.04355 | $0 | $0 | 8 | 04-01-2024 |
$0.04355 | $0 | $0.04355 | $0 | $0 | 7 | 03-25-2024 |
$0.04355 | $0 | $0.04355 | $0 | $0 | 10 | 03-13-2024 |
$0.04355 | $0.04355 | $0.04355 | $0.04355 | $0.04355 | 200 | 03-11-2024 |
$0.0526 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | 181 | 03-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,375 | 02-29-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 | 02-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 | 02-16-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 02-14-2024 |
$0.0546 | $0 | $0.0546 | $0 | $0 | 11 | 02-12-2024 |
$0.0546 | $0 | $0.0546 | $0 | $0 | 50 | 02-06-2024 |
$0.0546 | $0 | $0.0546 | $0 | $0 | 15 | 01-19-2024 |
$0.0546 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 200 | 01-18-2024 |
$0.0844 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | 2,500 | 01-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Opawica Explorations Inc Company Name:
OPWEF Stock Symbol:
OTCMKTS Market:
Opawica Explorations Inc Website:
(TheNewswire) Vancouver, B.C. – TheNewswire - April 23 rd , 202 4 - Opawica Explorations Inc. (TSXV:OPW) (FSE:A2PEAD) (OTC:OPWEF) (the " Company " or " Opawica ") is pleased to ann...
(TheNewswire) Vancouver, B.C. – TheNewswire - October 3rd, 2023 – Opawica Explorations Inc. (TSXV:OPW) (FSE:A2PEAD) (OTC:OPWEF) (the “Company” or “Opawica”) is pleased to announce that it has engaged ALS GoldSpot Discoveries Ltd. (“AL...
(TheNewswire) Vancouver, B.C. – TheNewswire - September 7, 2023 – Opawica Explorations Inc. (TSXV:OPW) (FSE:A2PEAD) (OTC:OPWEF) (the “Company” or “Opawica”) is pleased to announce that it has engaged ALS GoldSpot Discoveries Ltd. (“AL...