OPYGY Quote, Trading Chart, PJSC Polyus ADR

home / stock / opygy / opygy quote

Stock Information
Company Name: PJSC Polyus ADR
Stock Symbol: OPYGY
Market: OTC
Website: polyus.com
Menu
OPYGY OPYGY Quote OPYGY Short OPYGY News OPYGY Articles OPYGY Message Board
Get OPYGY Alerts

News, Short Squeeze, Breakout and More Instantly...
OPYGY Quote
Last:$21
Change Percent:-19.23%
Open:$20
Previous Close:$21
High:$21
Low:$18.55
Volume:1,639
Last Trade Date Time:03/03/2022 04:53:53 pm
Quotes are delayed by 15 to 20 minutes.
OPYGY Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$20
Close:$21
High:$21
Low:$18.55
Volume:1,639
Date:2022-03-02
Open:$29.9
Close:$26
High:$33.96
Low:$25
Volume:19,200
Date:2022-03-01
Open:$27
Close:$33.99
High:$36
Low:$25
Volume:72,022
Date:2022-02-28
Open:$66.99
Close:$26
High:$72
Low:$25
Volume:212,077
Date:2022-02-25
Open:$77
Close:$72
High:$80.75
Low:$72
Volume:6,481
Date:2022-02-24
Open:$73.01
Close:$65.4
High:$75.325
Low:$60.62
Volume:16,097
Date:2022-02-23
Open:$81
Close:$80.85
High:$82.5
Low:$79
Volume:8,903
Date:2022-02-22
Open:$82.21
Close:$83.48
High:$83.48
Low:$82.21
Volume:1,231
Date:2022-02-21
Open:$86.68
Close:$82.21
High:$86.68
Low:$82.21
Volume:2,978
Date:2022-02-18
Open:$86.68
Close:$82.21
High:$86.68
Low:$82.21
Volume:2,978
Date:2022-02-17
Open:$86.46
Close:$87.105
High:$87.105
Low:$86.11
Volume:1,393
Date:2022-02-16
Open:$84.51
Close:$85
High:$85
Low:$84.51
Volume:1,983
Date:2022-02-15
Open:$82.83
Close:$83.405
High:$83.405
Low:$82.5
Volume:921
Date:2022-02-14
Open:$84.75
Close:$84.75
High:$84.75
Low:$84.75
Volume:1,039
Date:2022-02-11
Open:$80.98
Close:$85.405
High:$85.405
Low:$80.98
Volume:993
Date:2022-02-10
Open:$83.75
Close:$81.728
High:$83.75
Low:$81.728
Volume:941
Date:2022-02-09
Open:$81
Close:$81.3
High:$81.92
Low:$81
Volume:798
Date:2022-02-07
Open:$79
Close:$79.2601
High:$79.2601
Low:$79
Volume:3,109
Date:2022-02-03
Open:$78.97
Close:$78.93
High:$78.97
Low:$78.93
Volume:493
Date:2022-02-02
Open:$79.88
Close:$79.88
High:$79.88
Low:$79.88
Volume:319