home / stock / opygy / opygy quote
Last: | $21 |
---|---|
Change Percent: | -19.23% |
Open: | $20 |
Close: | $21 |
High: | $21 |
Low: | $18.55 |
Volume: | 1,639 |
Last Trade Date Time: | 03/03/2022 04:53:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21 | $20 | $21 | $21 | $18.55 | 1,639 | 03-03-2022 |
$26 | $29.9 | $26 | $33.96 | $25 | 19,200 | 03-02-2022 |
$33.99 | $27 | $33.99 | $36 | $25 | 72,022 | 03-01-2022 |
$26 | $66.99 | $26 | $72 | $25 | 212,077 | 02-28-2022 |
$72 | $77 | $72 | $80.75 | $72 | 6,481 | 02-25-2022 |
$65.4 | $73.01 | $65.4 | $75.325 | $60.62 | 16,097 | 02-24-2022 |
$80.85 | $81 | $80.85 | $82.5 | $79 | 8,903 | 02-23-2022 |
$83.48 | $82.21 | $83.48 | $83.48 | $82.21 | 1,231 | 02-22-2022 |
$82.21 | $86.68 | $82.21 | $86.68 | $82.21 | 2,978 | 02-21-2022 |
$82.21 | $86.68 | $82.21 | $86.68 | $82.21 | 2,978 | 02-18-2022 |
$87.105 | $86.46 | $87.105 | $87.105 | $86.11 | 1,393 | 02-17-2022 |
$85 | $84.51 | $85 | $85 | $84.51 | 1,983 | 02-16-2022 |
$83.405 | $82.83 | $83.405 | $83.405 | $82.5 | 921 | 02-15-2022 |
$84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 1,039 | 02-14-2022 |
$85.405 | $80.98 | $85.405 | $85.405 | $80.98 | 993 | 02-11-2022 |
$81.728 | $83.75 | $81.728 | $83.75 | $81.728 | 941 | 02-10-2022 |
$81.3 | $81 | $81.3 | $81.92 | $81 | 798 | 02-09-2022 |
$79.2601 | $79 | $79.2601 | $79.2601 | $79 | 3,109 | 02-07-2022 |
$78.93 | $78.97 | $78.93 | $78.97 | $78.93 | 493 | 02-03-2022 |
$79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 319 | 02-02-2022 |