OR Quote, Trading Chart, Osisko Gold Royalties Ltd

home / stock / or / or quote

Stock Information
Company Name: Osisko Gold Royalties Ltd
Stock Symbol: OR
Market: NYSE
Menu
OR OR Quote OR Short OR News OR Articles OR Message Board
Get OR Alerts

News, Short Squeeze, Breakout and More Instantly...
OR Quote
Last:$15.58
Change Percent:-0.26%
Open:$15.56
Previous Close:$15.58
High:$15.73
Low:$15.49
Volume:400,439
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.56
Close:$15.58
High:$15.73
Low:$15.49
Volume:400,439
Date:2024-06-27
Open:$15.52
Close:$15.52
High:$15.69
Low:$15.515
Volume:446,219
Date:2024-06-26
Open:$15.31
Close:$15.37
High:$15.55
Low:$15.235
Volume:576,718
Date:2024-06-25
Open:$15.25
Close:$15.46
High:$15.69
Low:$15.12
Volume:1,576,533
Date:2024-06-24
Open:$16.53
Close:$15.57
High:$16.58
Low:$15.36
Volume:2,237,862
Date:2024-06-21
Open:$16.53
Close:$16.43
High:$16.53
Low:$16.285
Volume:2,984,669
Date:2024-06-20
Open:$16.58
Close:$16.53
High:$16.7
Low:$16.455
Volume:1,270,903
Date:2024-06-19
Open:$16.32
Close:$16.53
High:$16.665
Low:$16.22
Volume:1,213,040
Date:2024-06-18
Open:$16.32
Close:$16.53
High:$16.665
Low:$16.22
Volume:1,213,040
Date:2024-06-17
Open:$16.21
Close:$16.33
High:$16.345
Low:$15.92
Volume:1,056,604
Date:2024-06-14
Open:$16.49
Close:$16.37
High:$16.59
Low:$16.28
Volume:782,588
Date:2024-06-13
Open:$16.72
Close:$16.44
High:$16.84
Low:$16.39
Volume:656,745
Date:2024-06-12
Open:$16.9
Close:$16.77
High:$17.03
Low:$16.725
Volume:947,284
Date:2024-06-11
Open:$16.95
Close:$16.71
High:$17.0375
Low:$16.635
Volume:546,917
Date:2024-06-10
Open:$16.72
Close:$17.06
High:$17.09
Low:$16.44
Volume:1,122,345
Date:2024-06-07
Open:$16.79
Close:$16.69
High:$17.0317
Low:$16.69
Volume:1,382,183
Date:2024-06-06
Open:$16.71
Close:$17.31
High:$17.37
Low:$16.65
Volume:827,036
Date:2024-06-05
Open:$16.5
Close:$16.64
High:$16.71
Low:$16.36
Volume:499,657
Date:2024-06-04
Open:$16.58
Close:$16.44
High:$16.58
Low:$16.12
Volume:671,094
Date:2024-06-03
Open:$16.7
Close:$16.8
High:$16.82
Low:$16.5221
Volume:587,219