Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.14 |
|---|---|
| Change Percent: | -10.45% |
| Open: | $35.96 |
| Close: | $38.125 |
| High: | $37.03 |
| Low: | $33.96 |
| Volume: | 506,469 |
| Last Trade Date Time: | 06/18/2026 01:39:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.14 | $35.96 | $38.125 | $37.03 | $33.96 | 506,469 | 06-18-2026 |
| $38.125 | $36.62 | $36.72 | $38.125 | $36.61 | 327,428 | 06-17-2026 |
| $36.72 | $36.5 | $36.31 | $36.99 | $36.15 | 261,961 | 06-16-2026 |
| $36.31 | $36.27 | $33.945 | $36.7679 | $36 | 519,943 | 06-15-2026 |
| $33.945 | $33.09 | $32.695 | $33.97 | $32.61 | 374,258 | 06-12-2026 |
| $32.695 | $31.65 | $31.81 | $32.84 | $31.5 | 464,495 | 06-11-2026 |
| $31.81 | $32 | $32.75 | $32.9352 | $31.74 | 459,676 | 06-10-2026 |
| $32.75 | $34.23 | $33.86 | $34.29 | $32.19 | 487,797 | 06-09-2026 |
| $33.86 | $33.94 | $34.32 | $34.4 | $33.84 | 326,779 | 06-08-2026 |
| $34.32 | $35.35 | $36.29 | $35.35 | $33.72 | 564,237 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.