ORA Quote, Trading Chart, Ormat Technologies Inc.

home / stock / ora / ora quote

Stock Information
Company Name: Ormat Technologies Inc.
Stock Symbol: ORA
Market: NYSE
Website: ormat.com
Menu
ORA ORA Quote ORA Short ORA News ORA Articles ORA Message Board
Get ORA Alerts

News, Short Squeeze, Breakout and More Instantly...
ORA Quote
Last:$71.21
Change Percent:0.54%
Open:$70.91
Previous Close:$70.83
High:$71.74
Low:$70.74
Volume:248,751
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORA Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$70.91
Close:$70.83
High:$71.74
Low:$70.74
Volume:248,751
Date:2024-07-05
Open:$70.61
Close:$70.83
High:$71.365
Low:$70.255
Volume:358,962
Date:2024-07-04
Open:$69.7
Close:$70.43
High:$71.175
Low:$69.65
Volume:330,876
Date:2024-07-03
Open:$69.7
Close:$70.43
High:$71.175
Low:$69.65
Volume:330,876
Date:2024-07-02
Open:$68.88
Close:$69.28
High:$69.95
Low:$68.69
Volume:544,694
Date:2024-07-01
Open:$71.68
Close:$69.2
High:$71.89
Low:$68.88
Volume:435,909
Date:2024-06-28
Open:$74.34
Close:$71.7
High:$74.61
Low:$71.045
Volume:2,307,067
Date:2024-06-27
Open:$72.86
Close:$74.09
High:$74.15
Low:$72.26
Volume:339,298
Date:2024-06-26
Open:$72.84
Close:$73.03
High:$73.25
Low:$72.415
Volume:346,052
Date:2024-06-25
Open:$72.92
Close:$73.14
High:$73.21
Low:$72.22
Volume:619,295
Date:2024-06-24
Open:$72.76
Close:$73.02
High:$73.96
Low:$72.55
Volume:563,921
Date:2024-06-21
Open:$70.87
Close:$72.35
High:$72.61
Low:$70.15
Volume:1,017,346
Date:2024-06-20
Open:$72.13
Close:$70.9
High:$72.37
Low:$69.49
Volume:826,042
Date:2024-06-19
Open:$72.91
Close:$73.1
High:$74.17
Low:$72.63
Volume:476,839
Date:2024-06-18
Open:$72.91
Close:$73.1
High:$74.17
Low:$72.63
Volume:476,839
Date:2024-06-17
Open:$73.56
Close:$73.28
High:$73.92
Low:$72.77
Volume:339,294
Date:2024-06-14
Open:$74.08
Close:$73.9
High:$74.21
Low:$73.19
Volume:315,219
Date:2024-06-13
Open:$74.97
Close:$74.61
High:$75.19
Low:$74.19
Volume:305,321
Date:2024-06-12
Open:$75.78
Close:$75.44
High:$76.86
Low:$75.29
Volume:515,232
Date:2024-06-11
Open:$73.89
Close:$73.79
High:$73.89
Low:$73.04
Volume:316,396