Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.07 |
|---|---|
| Change Percent: | -1.1% |
| Open: | $104.46 |
| Close: | $104.215 |
| High: | $104.46 |
| Low: | $102.61 |
| Volume: | 43,844 |
| Last Trade Date Time: | 07/21/2026 09:59:04 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.07 | $104.46 | $104.215 | $104.46 | $102.61 | 43,844 | 07-21-2026 |
| $104.215 | $105.46 | $104.7 | $106.14 | $104.18 | 333,964 | 07-20-2026 |
| $104.7 | $103.83 | $105.495 | $105.16 | $102.385 | 659,756 | 07-17-2026 |
| $105.495 | $109.7 | $105.495 | $110.525 | $104.355 | 658,235 | 07-16-2026 |
| $109.72 | $108.96 | $109.72 | $111.03 | $108.485 | 550,995 | 07-15-2026 |
| $108.075 | $108.88 | $107.27 | $109.81 | $107.98 | 426,322 | 07-14-2026 |
| $107.27 | $109.07 | $110.82 | $109.7464 | $107.01 | 370,066 | 07-13-2026 |
| $110.82 | $110.6 | $110.82 | $112.0187 | $109.23 | 337,069 | 07-10-2026 |
| $111.085 | $112.05 | $111.085 | $112.58 | $110.975 | 346,447 | 07-09-2026 |
| $110.44 | $109.85 | $110.265 | $111.53 | $109.85 | 371,262 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.