Last: | $64.99 |
---|---|
Change Percent: | 0.64% |
Open: | $64.75 |
Close: | $64.99 |
High: | $65.13 |
Low: | $64.21 |
Volume: | 434,966 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.99 | $64.75 | $64.99 | $65.13 | $64.21 | 434,966 | 04-24-2024 |
$65.17 | $64.5 | $65.17 | $65.58 | $64.5 | 357,220 | 04-23-2024 |
$64.57 | $64.42 | $64.57 | $64.89 | $63.84 | 413,702 | 04-22-2024 |
$63.75 | $62.61 | $63.75 | $63.78 | $62.34 | 1,245,329 | 04-19-2024 |
$62.92 | $62.74 | $62.92 | $63.13 | $61.86 | 663,371 | 04-18-2024 |
$62.11 | $60.06 | $62.11 | $62.9 | $59.565 | 842,704 | 04-17-2024 |
$59.94 | $60.53 | $59.94 | $60.7 | $59.41 | 504,475 | 04-16-2024 |
$60.97 | $64.38 | $60.97 | $64.38 | $60.3 | 906,048 | 04-15-2024 |
$64.3 | $65.99 | $64.3 | $66.53 | $63.89 | 743,021 | 04-12-2024 |
$66.08 | $65.38 | $66.08 | $66.255 | $64.16 | 610,455 | 04-11-2024 |
$64.59 | $65.01 | $64.59 | $65.04 | $63.78 | 521,467 | 04-10-2024 |
$66.4 | $65 | $66.4 | $66.41 | $64.87 | 446,140 | 04-09-2024 |
$64.84 | $64.13 | $64.84 | $65.115 | $64 | 334,325 | 04-08-2024 |
$63.73 | $63.77 | $63.73 | $64.54 | $63.4 | 264,029 | 04-05-2024 |
$64.13 | $64.36 | $64.13 | $65.31 | $64.08 | 337,237 | 04-04-2024 |
$64.36 | $63.35 | $64.36 | $64.52 | $63.02 | 420,306 | 04-03-2024 |
$63.81 | $63.73 | $63.81 | $64.24 | $63.34 | 414,735 | 04-02-2024 |
$65.09 | $65.96 | $65.09 | $66.29 | $64.28 | 347,016 | 04-01-2024 |
$66.19 | $66.17 | $66.19 | $67.25 | $66.05 | 456,218 | 03-29-2024 |
$66.19 | $66.17 | $66.19 | $67.25 | $66.05 | 456,218 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ormat Technologies Inc. Company Name:
ORA Stock Symbol:
NYSE Market:
Ormat Technologies Inc. Website:
Orange Expands Partnership With Google Cloud to Use AI and GenAI Across Workstreams and Geographies With New Solutions, Closer to Operations PR Newswire Orange to bring gen AI closer to operations and customers with Google Cloud New deployments aim to expand opportunities ...
RENO, Nev., April 09, 2024 (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA), a leading renewable energy company, today announced that it plans to publish its first quarter financial results in a press release that will be issued on Wednesday, May 8, 2024, after the market closes. In conjun...