ORBK Quote, Trading Chart, Orbotech Ltd.

home / stock / orbk / orbk quote

Stock Information
Company Name: Orbotech Ltd.
Stock Symbol: ORBK
Market: NASDAQ
Menu
ORBK ORBK Quote ORBK Short ORBK News ORBK Articles ORBK Message Board
Get ORBK Alerts

News, Short Squeeze, Breakout and More Instantly...
ORBK Quote
Last:$65.77
Change Percent:0.00%
Open:$N/A
Previous Close:$65.77
High:$N/A
Low:$N/A
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORBK Chart
Last Twenty Trading Days
Date:2019-02-20
Open:$N/A
Close:$65.77
High:$N/A
Low:$N/A
Volume:100
Date:2019-02-19
Open:$65.93
Close:$65.77
High:$66.35
Low:$65.58
Volume:15,573,162
Date:2019-02-15
Open:$63.16
Close:$62.92
High:$63.23
Low:$62.65
Volume:248,785
Date:2019-02-14
Open:$62.44
Close:$62.66
High:$63.00
Low:$62.38
Volume:470,038
Date:2019-02-13
Open:$62.53
Close:$62.59
High:$63.01
Low:$62.45
Volume:179,002
Date:2019-02-12
Open:$62.00
Close:$62.44
High:$62.57
Low:$62.00
Volume:160,647
Date:2019-02-11
Open:$61.98
Close:$61.85
High:$61.98
Low:$61.43
Volume:170,778
Date:2019-02-08
Open:$61.28
Close:$61.87
High:$61.93
Low:$61.20
Volume:250,637
Date:2019-02-07
Open:$62.51
Close:$61.45
High:$62.51
Low:$61.17
Volume:575,256
Date:2019-02-06
Open:$62.28
Close:$62.79
High:$63.23
Low:$62.28
Volume:702,952
Date:2019-02-05
Open:$62.63
Close:$62.53
High:$62.88
Low:$62.23
Volume:213,263
Date:2019-02-04
Open:$62.87
Close:$62.39
High:$62.87
Low:$62.00
Volume:355,129
Date:2019-02-01
Open:$61.40
Close:$62.77
High:$62.81
Low:$61.25
Volume:1,014,724
Date:2019-01-31
Open:$61.55
Close:$61.33
High:$62.18
Low:$61.13
Volume:621,747
Date:2019-01-30
Open:$60.43
Close:$61.56
High:$61.68
Low:$60.12
Volume:732,818
Date:2019-01-29
Open:$60.56
Close:$59.77
High:$60.56
Low:$59.59
Volume:804,062
Date:2019-01-28
Open:$59.92
Close:$60.33
High:$60.62
Low:$59.2248
Volume:591,933
Date:2019-01-25
Open:$59.77
Close:$60.41
High:$60.51
Low:$59.77
Volume:370,940
Date:2019-01-24
Open:$57.51
Close:$59.47
High:$59.66
Low:$57.51
Volume:415,586
Date:2019-01-23
Open:$57.50
Close:$57.28
High:$57.885
Low:$56.89
Volume:693,441