home / stock / orbk / orbk quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $65.77 |
High: | $N/A |
Low: | $N/A |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $65.77 | $N/A | $N/A | 100 | 02-20-2019 |
$ | $65.93 | $65.77 | $66.35 | $65.58 | 15,573,162 | 02-19-2019 |
$ | $63.16 | $62.92 | $63.23 | $62.65 | 248,785 | 02-15-2019 |
$ | $62.44 | $62.66 | $63.00 | $62.38 | 470,038 | 02-14-2019 |
$ | $62.53 | $62.59 | $63.01 | $62.45 | 179,002 | 02-13-2019 |
$ | $62.00 | $62.44 | $62.57 | $62.00 | 160,647 | 02-12-2019 |
$ | $61.98 | $61.85 | $61.98 | $61.43 | 170,778 | 02-11-2019 |
$ | $61.28 | $61.87 | $61.93 | $61.20 | 250,637 | 02-08-2019 |
$ | $62.51 | $61.45 | $62.51 | $61.17 | 575,256 | 02-07-2019 |
$ | $62.28 | $62.79 | $63.23 | $62.28 | 702,952 | 02-06-2019 |
$ | $62.63 | $62.53 | $62.88 | $62.23 | 213,263 | 02-05-2019 |
$ | $62.87 | $62.39 | $62.87 | $62.00 | 355,129 | 02-04-2019 |
$ | $61.40 | $62.77 | $62.81 | $61.25 | 1,014,724 | 02-01-2019 |
$ | $61.55 | $61.33 | $62.18 | $61.13 | 621,747 | 01-31-2019 |
$ | $60.43 | $61.56 | $61.68 | $60.12 | 732,818 | 01-30-2019 |
$ | $60.56 | $59.77 | $60.56 | $59.59 | 804,062 | 01-29-2019 |
$ | $59.92 | $60.33 | $60.62 | $59.2248 | 591,933 | 01-28-2019 |
$ | $59.77 | $60.41 | $60.51 | $59.77 | 370,940 | 01-25-2019 |
$ | $57.51 | $59.47 | $59.66 | $57.51 | 415,586 | 01-24-2019 |
$ | $57.50 | $57.28 | $57.885 | $56.89 | 693,441 | 01-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
Orbotech Ltd. Company Name:
ORBK Stock Symbol:
NASDAQ Market:
G uy Avidan, the Company’s CFO , to assume leadership of the new business line Tech industry veteran, Mr. Alon Rozner , to succeed Guy Avidan as CFO effective December 1 , 2020 ROSH HAAYIN, Israel, No...
MILPITAS, Calif. , Feb. 20, 2019 /PRNewswire/ -- KLA-Tencor Corporation (NASDAQ: KLAC) today announced the completion of the acquisition of Orbotech Ltd. (NASDAQ: ORBK). Logo - https://mma.prnewswire.com/media/806571/KLA_Corporation_Logo.jpg "We are very pleased t...
MILPITAS, Calif. and YAVNE, Israel , Feb. 17, 2019 /PRNewswire/ -- KLA-Tencor Corporation (NASDAQ: KLAC) and Orbotech Ltd. (NASDAQ: ORBK) today announced that following a series of cooperative discussions, the State Administration for Market Regulation of the People'...