ORBS Quote, Trading Chart, Eightco Holdings Inc.

home / stock / orbs / orbs quote

Stock Information
Company Name: Eightco Holdings Inc.
Stock Symbol: ORBS
Market: NASDAQ
Website: www.8co.holdings
Menu
ORBS ORBS Quote ORBS Short ORBS News ORBS Articles ORBS Message Board
Get ORBS Alerts

News, Short Squeeze, Breakout and More Instantly...
ORBS Quote
Last:$1.005
Change Percent:-4.74%
Open:$1.02
Previous Close:$1.055
High:$1.045
Low:$1
Volume:1,340,464
Last Trade Date Time:03/09/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
ORBS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.02
Close:$1.055
High:$1.045
Low:$1
Volume:1,340,464
Date:2026-03-06
Open:$1.05
Close:$1.075
High:$1.08
Low:$1.04
Volume:1,497,313
Date:2026-03-05
Open:$1.14
Close:$1.175
High:$1.16
Low:$1.07
Volume:901,419
Date:2026-03-04
Open:$1.09
Close:$1.0699
High:$1.18
Low:$1.05
Volume:2,031,195
Date:2026-03-03
Open:$1.07
Close:$1.1
High:$1.07
Low:$1.01
Volume:825,362
Date:2026-03-02
Open:$1.01
Close:$1.035
High:$1.13
Low:$1.0086
Volume:1,595,511
Date:2026-02-27
Open:$1.11
Close:$1.125
High:$1.13
Low:$1.035
Volume:1,940,275
Date:2026-02-26
Open:$1.16
Close:$1.23
High:$1.215
Low:$1.1101
Volume:1,368,124
Date:2026-02-25
Open:$1.22
Close:$1.17
High:$1.33
Low:$1.22
Volume:3,315,125
Date:2026-02-24
Open:$1.17
Close:$1.155
High:$1.1961
Low:$1.13
Volume:564,925
Date:2026-02-23
Open:$1.22
Close:$1.215
High:$1.23
Low:$1.15
Volume:1,006,035
Date:2026-02-20
Open:$1.21
Close:$1.22
High:$1.26
Low:$1.19
Volume:549,290
Date:2026-02-19
Open:$1.22
Close:$1.275
High:$1.245
Low:$1.19
Volume:433,081
Date:2026-02-18
Open:$1.25
Close:$1.19
High:$1.29
Low:$1.2195
Volume:705,004
Date:2026-02-17
Open:$1.22
Close:$1.22
High:$1.25
Low:$1.19
Volume:544,263
Date:2026-02-13
Open:$1.18
Close:$1.19
High:$1.29
Low:$1.18
Volume:925,112
Date:2026-02-12
Open:$1.28
Close:$1.24
High:$1.3
Low:$1.17
Volume:820,236
Date:2026-02-11
Open:$1.33
Close:$1.335
High:$1.333
Low:$1.21
Volume:771,231
Date:2026-02-10
Open:$1.3
Close:$1.39
High:$1.34
Low:$1.2602
Volume:796,491
Date:2026-02-09
Open:$1.35
Close:$1.414
High:$1.4
Low:$1.3
Volume:825,396