ORBS Quote, Trading Chart, Eightco Holdings Inc.

home / stock / orbs / orbs quote

Stock Information
Company Name: Eightco Holdings Inc.
Stock Symbol: ORBS
Market: NASDAQ
Website: 8co.holdings
Menu
Get ORBS Alerts

News, Short Squeeze, Breakout and More Instantly...
ORBS Quote
Last:$0.6439
Change Percent:10.33%
Open:$0.618
Previous Close:$0.6439
High:$0.6533
Low:$0.605
Volume:12,392,024
Last Trade Date Time:07/21/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
ORBS Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$0.618
Close:$0.6439
High:$0.6533
Low:$0.605
Volume:12,392,024
Date:2026-07-20
Open:$0.5818
Close:$0.5836
High:$0.6049
Low:$0.5656
Volume:16,482,872
Date:2026-07-17
Open:$0.6005
Close:$0.5741
High:$0.614
Low:$0.571
Volume:20,892,992
Date:2026-07-16
Open:$0.6438
Close:$0.6229
High:$0.6684
Low:$0.6113
Volume:9,126,119
Date:2026-07-15
Open:$0.69
Close:$0.6639
High:$0.699
Low:$0.6504
Volume:5,654,261
Date:2026-07-14
Open:$0.678
Close:$0.6701
High:$0.685
Low:$0.63
Volume:9,815,979
Date:2026-07-13
Open:$0.6761
Close:$0.6324
High:$0.6869
Low:$0.625
Volume:7,826,070
Date:2026-07-10
Open:$0.7
Close:$0.6915
High:$0.75
Low:$0.6845
Volume:8,380,038
Date:2026-07-09
Open:$0.6595
Close:$0.6998
High:$0.7
Low:$0.6516
Volume:9,760,302
Date:2026-07-08
Open:$0.67
Close:$0.6592
High:$0.69
Low:$0.6152
Volume:11,871,610
Date:2026-07-07
Open:$0.727
Close:$0.6786
High:$0.7287
Low:$0.671
Volume:10,930,701
Date:2026-07-06
Open:$0.7149
Close:$0.7319
High:$0.7359
Low:$0.6998
Volume:6,580,742
Date:2026-07-02
Open:$0.75
Close:$0.7088
High:$0.7778
Low:$0.707
Volume:9,090,869
Date:2026-07-01
Open:$0.7095
Close:$0.6862
High:$0.76
Low:$0.6851
Volume:5,892,860
Date:2026-06-30
Open:$0.68
Close:$0.6788
High:$0.711
Low:$0.6752
Volume:6,030,505
Date:2026-06-29
Open:$0.74
Close:$0.7449
High:$0.7462
Low:$0.6751
Volume:10,346,633
Date:2026-06-26
Open:$0.72
Close:$0.7361
High:$0.79
Low:$0.7165
Volume:5,121,509
Date:2026-06-25
Open:$0.805
Close:$0.8162
High:$0.8198
Low:$0.73
Volume:11,085,199
Date:2026-06-24
Open:$0.9
Close:$0.9137
High:$0.91
Low:$0.812
Volume:15,383,814
Date:2026-06-23
Open:$0.9054
Close:$0.9409
High:$0.94
Low:$0.895
Volume:6,919,660