ORC Quote, Trading Chart, Orchid Island Capital Inc.

home / stock / orc / orc quote

Stock Information
Company Name: Orchid Island Capital Inc.
Stock Symbol: ORC
Market: NYSE
Website: orchidislandcapital.com
Menu
ORC ORC Quote ORC Short ORC News ORC Articles ORC Message Board
Get ORC Alerts

News, Short Squeeze, Breakout and More Instantly...
ORC Quote
Last:$8.32
Change Percent:0.0%
Open:$8.33
Previous Close:$8.32
High:$8.34
Low:$8.25
Volume:1,178,686
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.33
Close:$8.32
High:$8.34
Low:$8.25
Volume:1,178,686
Date:2024-07-04
Open:$8.35
Close:$8.33
High:$8.385
Low:$8.31
Volume:835,352
Date:2024-07-03
Open:$8.35
Close:$8.33
High:$8.385
Low:$8.31
Volume:835,352
Date:2024-07-02
Open:$8.27
Close:$8.33
High:$8.4
Low:$8.27
Volume:2,888,338
Date:2024-07-01
Open:$8.36
Close:$8.3
High:$8.37
Low:$8.18
Volume:2,468,803
Date:2024-06-28
Open:$8.38
Close:$8.34
High:$8.38
Low:$8.275
Volume:1,954,791
Date:2024-06-27
Open:$8.5
Close:$8.4
High:$8.51
Low:$8.32
Volume:1,620,738
Date:2024-06-26
Open:$8.41
Close:$8.47
High:$8.47
Low:$8.4
Volume:1,432,864
Date:2024-06-25
Open:$8.49
Close:$8.41
High:$8.5
Low:$8.41
Volume:1,056,131
Date:2024-06-24
Open:$8.49
Close:$8.48
High:$8.54
Low:$8.44
Volume:2,933,243
Date:2024-06-21
Open:$8.48
Close:$8.45
High:$8.5
Low:$8.43
Volume:1,717,448
Date:2024-06-20
Open:$8.46
Close:$8.5
High:$8.54
Low:$8.38
Volume:1,231,060
Date:2024-06-19
Open:$8.51
Close:$8.46
High:$8.54
Low:$8.45
Volume:1,054,207
Date:2024-06-18
Open:$8.51
Close:$8.46
High:$8.54
Low:$8.45
Volume:1,054,207
Date:2024-06-17
Open:$8.41
Close:$8.51
High:$8.52
Low:$8.4
Volume:1,141,507
Date:2024-06-14
Open:$8.4
Close:$8.45
High:$8.49
Low:$8.4
Volume:843,725
Date:2024-06-13
Open:$8.39
Close:$8.47
High:$8.48
Low:$8.35
Volume:977,138
Date:2024-06-12
Open:$8.43
Close:$8.37
High:$8.4509
Low:$8.21
Volume:2,171,284
Date:2024-06-11
Open:$8.34
Close:$8.23
High:$8.35
Low:$8.21
Volume:1,125,394
Date:2024-06-10
Open:$8.37
Close:$8.36
High:$8.415
Low:$8.29
Volume:867,682