Last: | $8.93 |
---|---|
Change Percent: | -0.23% |
Open: | $8.86 |
Close: | $8.93 |
High: | $8.965 |
Low: | $8.82 |
Volume: | 1,382,395 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.93 | $8.86 | $8.93 | $8.965 | $8.82 | 1,382,395 | 03-28-2024 |
$8.84 | $8.76 | $8.84 | $8.85 | $8.734 | 1,278,928 | 03-27-2024 |
$8.77 | $9.08 | $8.77 | $9.08 | $8.75 | 1,827,863 | 03-26-2024 |
$9 | $9 | $9 | $9.08 | $8.98 | 2,497,050 | 03-25-2024 |
$8.95 | $8.96 | $8.95 | $9.04 | $8.9295 | 1,055,396 | 03-22-2024 |
$8.93 | $8.9 | $8.93 | $9.02 | $8.87 | 1,260,951 | 03-21-2024 |
$8.9 | $8.78 | $8.9 | $9.015 | $8.68 | 2,277,917 | 03-20-2024 |
$8.77 | $8.6 | $8.77 | $8.78 | $8.6 | 800,751 | 03-19-2024 |
$8.64 | $8.63 | $8.64 | $8.6956 | $8.575 | 712,311 | 03-18-2024 |
$8.62 | $8.57 | $8.62 | $8.71 | $8.52 | 1,250,337 | 03-15-2024 |
$8.56 | $8.79 | $8.56 | $8.83 | $8.55 | 855,436 | 03-14-2024 |
$8.83 | $8.74 | $8.83 | $8.87 | $8.69 | 889,002 | 03-13-2024 |
$8.73 | $8.65 | $8.73 | $8.735 | $8.6 | 662,786 | 03-12-2024 |
$8.67 | $8.59 | $8.67 | $8.7095 | $8.575 | 580,734 | 03-11-2024 |
$8.62 | $8.6 | $8.62 | $8.78 | $8.56 | 985,232 | 03-08-2024 |
$8.56 | $8.56 | $8.56 | $8.61 | $8.51 | 565,522 | 03-07-2024 |
$8.5 | $8.5 | $8.5 | $8.57 | $8.46 | 837,022 | 03-06-2024 |
$8.42 | $8.46 | $8.42 | $8.525 | $8.4 | 842,064 | 03-05-2024 |
$8.52 | $8.67 | $8.52 | $8.7 | $8.51 | 1,132,686 | 03-04-2024 |
$8.66 | $8.58 | $8.66 | $8.67 | $8.5401 | 881,031 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orchid Island Capital Inc. Company Name:
ORC Stock Symbol:
NYSE Market:
Orchid Island Capital Inc. Website:
2024-03-14 16:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
March 2024 Monthly Dividend of $0.12 Per Share of Common Stock RMBS Portfolio Characteristics as of February 29, 2024 Next Dividend Announcement Expected April 10, 2024 Orchid Island Capital, Inc. (the “Company”) (NYSE: ORC) announced today that the Board of Direct...
February 2024 Monthly Dividend of $0.12 Per Share of Common Stock RMBS Portfolio Characteristics as of January 31, 2024 Next Dividend Announcement Expected March 13, 2024 Orchid Island Capital, Inc. (the “Company”) (NYSE: ORC) announced toda...