ORCC Quote, Trading Chart, Owl Rock Capital Corp

home / stock / orcc / orcc quote

Stock Information
Company Name: Owl Rock Capital Corp
Stock Symbol: ORCC
Market: NYSE
Menu
ORCC ORCC Quote ORCC Short ORCC News ORCC Articles ORCC Message Board
Get ORCC Alerts

News, Short Squeeze, Breakout and More Instantly...
ORCC Quote
Last:$13.48
Change Percent:-0.22%
Open:$13.45
Previous Close:$13.48
High:$13.55
Low:$13.39
Volume:1,636,043
Last Trade Date Time:07/05/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORCC Chart
Last Twenty Trading Days
Date:2023-07-05
Open:$13.45
Close:$13.48
High:$13.55
Low:$13.39
Volume:1,636,043
Date:2023-07-04
Open:$13.44
Close:$13.42
High:$13.51
Low:$13.4
Volume:854,575
Date:2023-07-03
Open:$13.44
Close:$13.5
High:$13.51
Low:$13.4
Volume:854,575
Date:2023-06-30
Open:$13.52
Close:$13.42
High:$13.59
Low:$13.42
Volume:1,951,201
Date:2023-06-29
Open:$13.3
Close:$13.44
High:$13.45
Low:$13.29
Volume:1,615,036
Date:2023-06-28
Open:$13.2607
Close:$13.29
High:$13.3095
Low:$13.1924
Volume:1,690,773
Date:2023-06-27
Open:$13.52
Close:$13.54
High:$13.56
Low:$13.44
Volume:1,756,735
Date:2023-06-26
Open:$13.26
Close:$13.38
High:$13.445
Low:$13.25
Volume:1,363,826
Date:2023-06-23
Open:$13.4
Close:$13.25
High:$13.43
Low:$13.23
Volume:1,522,227
Date:2023-06-22
Open:$13.68
Close:$13.5
High:$13.68
Low:$13.47
Volume:1,369,806
Date:2023-06-21
Open:$13.68
Close:$13.71
High:$13.74
Low:$13.58
Volume:1,460,821
Date:2023-06-20
Open:$13.8
Close:$13.69
High:$13.8
Low:$13.665
Volume:1,414,582
Date:2023-06-19
Open:$13.59
Close:$13.78
High:$13.81
Low:$13.54
Volume:4,171,636
Date:2023-06-16
Open:$13.59
Close:$13.78
High:$13.81
Low:$13.54
Volume:4,170,816
Date:2023-06-15
Open:$13.42
Close:$13.56
High:$13.585
Low:$13.35
Volume:1,461,801
Date:2023-06-14
Open:$13.54
Close:$13.42
High:$13.55
Low:$13.405
Volume:1,445,747
Date:2023-06-13
Open:$13.41
Close:$13.51
High:$13.55
Low:$13.38
Volume:1,755,870
Date:2023-06-12
Open:$13.54
Close:$13.38
High:$13.58
Low:$13.32
Volume:2,323,726
Date:2023-06-09
Open:$13.64
Close:$13.58
High:$13.69
Low:$13.57
Volume:1,158,198
Date:2023-06-08
Open:$13.65
Close:$13.66
High:$13.67
Low:$13.48
Volume:1,555,151