home / stock / orcc / orcc quote
Last: | $13.48 |
---|---|
Change Percent: | -0.22% |
Open: | $13.45 |
Close: | $13.48 |
High: | $13.55 |
Low: | $13.39 |
Volume: | 1,636,043 |
Last Trade Date Time: | 07/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.48 | $13.45 | $13.48 | $13.55 | $13.39 | 1,636,043 | 07-05-2023 |
$13.5 | $13.44 | $13.42 | $13.51 | $13.4 | 854,575 | 07-04-2023 |
$13.5 | $13.44 | $13.5 | $13.51 | $13.4 | 854,575 | 07-03-2023 |
$13.42 | $13.52 | $13.42 | $13.59 | $13.42 | 1,951,201 | 06-30-2023 |
$13.44 | $13.3 | $13.44 | $13.45 | $13.29 | 1,615,036 | 06-29-2023 |
$13.29 | $13.2607 | $13.29 | $13.3095 | $13.1924 | 1,690,773 | 06-28-2023 |
$13.54 | $13.52 | $13.54 | $13.56 | $13.44 | 1,756,735 | 06-27-2023 |
$13.38 | $13.26 | $13.38 | $13.445 | $13.25 | 1,363,826 | 06-26-2023 |
$13.25 | $13.4 | $13.25 | $13.43 | $13.23 | 1,522,227 | 06-23-2023 |
$13.5 | $13.68 | $13.5 | $13.68 | $13.47 | 1,369,806 | 06-22-2023 |
$13.71 | $13.68 | $13.71 | $13.74 | $13.58 | 1,460,821 | 06-21-2023 |
$13.69 | $13.8 | $13.69 | $13.8 | $13.665 | 1,414,582 | 06-20-2023 |
$13.78 | $13.59 | $13.78 | $13.81 | $13.54 | 4,171,636 | 06-19-2023 |
$13.78 | $13.59 | $13.78 | $13.81 | $13.54 | 4,170,816 | 06-16-2023 |
$13.56 | $13.42 | $13.56 | $13.585 | $13.35 | 1,461,801 | 06-15-2023 |
$13.42 | $13.54 | $13.42 | $13.55 | $13.405 | 1,445,747 | 06-14-2023 |
$13.51 | $13.41 | $13.51 | $13.55 | $13.38 | 1,755,870 | 06-13-2023 |
$13.38 | $13.54 | $13.38 | $13.58 | $13.32 | 2,323,726 | 06-12-2023 |
$13.58 | $13.64 | $13.58 | $13.69 | $13.57 | 1,158,198 | 06-09-2023 |
$13.66 | $13.65 | $13.66 | $13.67 | $13.48 | 1,555,151 | 06-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Owl Rock Capital Corp Company Name:
ORCC Stock Symbol:
NYSE Market:
Owl Rock Capital Corporation Announces Upcoming Name and Ticker Change to Blue Owl Capital Corporation PR Newswire NEW YORK , June 22, 2023 /PRNewswire/ -- Owl Rock Capital Corporation (NYSE: ORCC, or the "Company") today announced that it will soon be changing i...
2023-05-11 18:30:49 ET Image source: The Motley Fool. Owl Rock Capital (NYSE: ORCC) Q1 2023 Earnings Call May 11, 2023 , 10:30 a.m. ET Operator Continue reading For further details see: Owl Rock Capital (ORCC) Q1 2023 Earnings Call Transc...
Owl Rock Capital Corp. Reports First Quarter Net Investment Income Per Share of $0.45 and NAV Per Share of $15.15 PR Newswire NEW YORK , May 10, 2023 /PRNewswire/ -- Owl Rock Capital Corporation (NYSE: ORCC, or the "Company") today announced financial results for...