ORCL Quote, Trading Chart, Oracle Corporation

home / stock / orcl / orcl quote

Stock Information
Company Name: Oracle Corporation
Stock Symbol: ORCL
Market: NYSE
Website: oracle.com
Menu
ORCL ORCL Quote ORCL Short ORCL News ORCL Articles ORCL Message Board
Get ORCL Alerts

News, Short Squeeze, Breakout and More Instantly...
ORCL Quote
Last:$153.895
Change Percent:0.55%
Open:$152.59
Previous Close:$153.05
High:$157.94
Low:$152.51
Volume:11,821,636
Last Trade Date Time:03/05/2026 12:52:58 pm
Quotes are delayed by 15 to 20 minutes.
ORCL Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$152.59
Close:$153.05
High:$157.94
Low:$152.51
Volume:11,821,636
Date:2026-03-04
Open:$150.01
Close:$149.13
High:$153.44
Low:$149.1
Volume:10,291,184
Date:2026-03-03
Open:$144.75
Close:$148.26
High:$149.67
Low:$143.05
Volume:11,674,589
Date:2026-03-02
Open:$141.62
Close:$143.8
High:$149.38
Low:$141.18
Volume:12,939,380
Date:2026-02-27
Open:$143.88
Close:$147.09
High:$146.08
Low:$143.05
Volume:15,811,528
Date:2026-02-26
Open:$148.79
Close:$149.5864
High:$152.5
Low:$145.15
Volume:11,944,932
Date:2026-02-25
Open:$149.16
Close:$145.27
High:$153.2794
Low:$147.7
Volume:16,109,208
Date:2026-02-24
Open:$140.84
Close:$139.9099
High:$146.2
Low:$138.73
Volume:11,399,409
Date:2026-02-23
Open:$145.69
Close:$148.455
High:$145.8
Low:$138.585
Volume:21,665,488
Date:2026-02-20
Open:$153.3
Close:$156.93
High:$153.99
Low:$147.83
Volume:16,484,496
Date:2026-02-19
Open:$157.19
Close:$156.98
High:$160.0827
Low:$155.8
Volume:8,503,024
Date:2026-02-18
Open:$154.405
Close:$153.86
High:$157.3
Low:$151.37
Volume:7,740,613
Date:2026-02-17
Open:$157.98
Close:$157.98
High:$159.28
Low:$152.93
Volume:10,318,212
Date:2026-02-13
Open:$159.25
Close:$156.9699
High:$161.5
Low:$155.29
Volume:9,786,129
Date:2026-02-12
Open:$157.93
Close:$156.235
High:$158.735
Low:$152.5
Volume:12,694,765
Date:2026-02-11
Open:$163.66
Close:$162.64
High:$163.66
Low:$154
Volume:16,577,777
Date:2026-02-10
Open:$160
Close:$158.495
High:$165.39
Low:$156.96
Volume:25,662,029
Date:2026-02-09
Open:$148.49
Close:$141.97
High:$159.75
Low:$147
Volume:34,797,042
Date:2026-02-06
Open:$139.75
Close:$140.24
High:$142.69
Low:$138.91
Volume:17,882,247
Date:2026-02-05
Open:$145.6
Close:$145.725
High:$146.55
Low:$139.15
Volume:20,501,616