ORCL Quote, Trading Chart, Oracle Corporation

home / stock / orcl / orcl quote

Stock Information
Company Name: Oracle Corporation
Stock Symbol: ORCL
Market: NYSE
Website: oracle.com
Menu
ORCL ORCL Quote ORCL Short ORCL News ORCL Articles ORCL Message Board
Get ORCL Alerts

News, Short Squeeze, Breakout and More Instantly...
ORCL Quote
Last:$141.2
Change Percent:0.53%
Open:$139.435
Previous Close:$141.2
High:$142.82
Low:$139.27
Volume:22,866,346
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORCL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$139.435
Close:$141.2
High:$142.82
Low:$139.27
Volume:22,866,346
Date:2024-06-27
Open:$139.25
Close:$140.18
High:$141.42
Low:$138.81
Volume:7,518,199
Date:2024-06-26
Open:$139.49
Close:$138.23
High:$140.745
Low:$138.08
Volume:8,036,309
Date:2024-06-25
Open:$139
Close:$139.17
High:$139.55
Low:$137.56
Volume:8,469,641
Date:2024-06-24
Open:$140
Close:$139.89
High:$141.53
Low:$139.12
Volume:7,793,293
Date:2024-06-21
Open:$143.72
Close:$141.5
High:$143.72
Low:$140.44
Volume:14,930,875
Date:2024-06-20
Open:$145.32
Close:$142.91
High:$145.32
Low:$141.95
Volume:8,940,005
Date:2024-06-19
Open:$141.22
Close:$144.64
High:$145.06
Low:$141.22
Volume:11,629,395
Date:2024-06-18
Open:$141.22
Close:$144.64
High:$145.06
Low:$141.22
Volume:11,629,395
Date:2024-06-17
Open:$138.8
Close:$141.31
High:$141.44
Low:$138.25
Volume:11,232,754
Date:2024-06-14
Open:$139.26
Close:$138.13
High:$139.97
Low:$137.38
Volume:11,330,789
Date:2024-06-13
Open:$140.43
Close:$139.85
High:$142.4
Low:$138.77
Volume:13,733,247
Date:2024-06-12
Open:$134.69
Close:$140.38
High:$140.955
Low:$133.96
Volume:40,871,317
Date:2024-06-11
Open:$124.05
Close:$123.88
High:$124.83
Low:$122.29
Volume:18,373,935
Date:2024-06-10
Open:$125.73
Close:$124.5
High:$126.95
Low:$124.05
Volume:10,190,447
Date:2024-06-07
Open:$124.21
Close:$125.92
High:$126.22
Low:$123.27
Volume:11,544,957
Date:2024-06-06
Open:$122.88
Close:$123.5
High:$124.27
Low:$122.25
Volume:7,347,249
Date:2024-06-05
Open:$121.65
Close:$122.63
High:$122.79
Low:$120.5077
Volume:5,973,706
Date:2024-06-04
Open:$119.02
Close:$120.07
High:$120.37
Low:$118.72
Volume:7,367,975
Date:2024-06-03
Open:$117.53
Close:$119.28
High:$119.33
Low:$117.34
Volume:7,256,308