home / stock / orcl / orcl quote
Last: | $125.27 |
---|---|
Change Percent: | -0.68% |
Open: | $127.33 |
Close: | $125.27 |
High: | $127.82 |
Low: | $124.47 |
Volume: | 7,974,726 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.27 | $127.33 | $125.27 | $127.82 | $124.47 | 7,974,726 | 03-27-2024 |
$126.47 | $126.75 | $126.47 | $126.935 | $125.84 | 7,063,930 | 03-26-2024 |
$126.08 | $127.67 | $126.08 | $127.67 | $126.05 | 7,446,068 | 03-25-2024 |
$127.79 | $129.01 | $127.79 | $129.205 | $127.55 | 6,659,950 | 03-22-2024 |
$129.01 | $130.52 | $129.01 | $132.7737 | $128.95 | 17,842,357 | 03-21-2024 |
$129.24 | $129.98 | $129.24 | $130.69 | $128.27 | 8,373,330 | 03-20-2024 |
$129.19 | $127.745 | $129.19 | $129.21 | $126.49 | 10,220,950 | 03-19-2024 |
$127.8 | $127.2 | $127.8 | $128.95 | $126.88 | 12,231,423 | 03-18-2024 |
$125.54 | $124.04 | $125.54 | $126.01 | $123.5586 | 17,844,884 | 03-15-2024 |
$125.53 | $127.23 | $125.53 | $127.8 | $124.94 | 10,965,902 | 03-14-2024 |
$125.52 | $128 | $125.52 | $128.8 | $124.83 | 15,870,346 | 03-13-2024 |
$127.54 | $126.26 | $127.54 | $129.37 | $124.6 | 48,536,077 | 03-12-2024 |
$114.13 | $111.61 | $114.13 | $114.75 | $111.18 | 20,438,335 | 03-11-2024 |
$112.42 | $114.07 | $112.42 | $114.33 | $111.54 | 8,312,943 | 03-08-2024 |
$114.54 | $113.94 | $114.54 | $114.8 | $112.29 | 7,670,135 | 03-07-2024 |
$112.27 | $111.5 | $112.27 | $113.05 | $110.67 | 6,706,372 | 03-06-2024 |
$110.94 | $112.82 | $110.94 | $113.2 | $110.365 | 8,241,978 | 03-05-2024 |
$114.06 | $113.58 | $114.06 | $114.6 | $113.39 | 6,588,062 | 03-04-2024 |
$113.78 | $111.68 | $113.78 | $113.94 | $111.52 | 7,605,145 | 03-01-2024 |
$111.68 | $111.68 | $111.68 | $112.4423 | $110.635 | 12,193,860 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-25 10:30:49 ET In today's video, I discuss recent updates affecting Oracle (NYSE: ORCL) . Check out the short video to learn more, consider subscribing, and click the special offer link below. *Stock prices used were the after-market prices of March 13, 2...
Gas South Fuels Customer Experience with Oracle Cloud PR Newswire Largest Southeastern natural gas retailer collaborates with Oracle to automate services, reduce costs, and boost efficiency AUSTIN, Texas , March 25, 2024 /PRNewswire/ -- Oracle Energy an...
2024-03-23 16:10:00 ET Old enterprise software provider Oracle (NYSE: ORCL) isn't a growth stock anymore. Ever since the dot-com era bust, the company has been downright pedestrian. However, Oracle's earnings growth is another story. It's further proof that even many decades int...