Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $150.92 |
|---|---|
| Change Percent: | -0.23% |
| Open: | $153.6 |
| Close: | $151.27 |
| High: | $153.99 |
| Low: | $149.71 |
| Volume: | 13,652,388 |
| Last Trade Date Time: | 08/28/2026 03:47:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $150.92 | $153.6 | $151.27 | $153.99 | $149.71 | 13,652,388 | 08-28-2026 |
| $151.27 | $152.106 | $149.1 | $153.83 | $147.52 | 18,683,565 | 08-27-2026 |
| $149.1 | $147 | $144.265 | $151.63 | $146.825 | 14,319,142 | 08-26-2026 |
| $144.265 | $143.3 | $144.265 | $146.335 | $142.51 | 10,179,830 | 08-25-2026 |
| $142.59 | $145.12 | $142.59 | $145.12 | $141.25 | 11,106,687 | 08-24-2026 |
| $147 | $143.735 | $147 | $148.35 | $142.6 | 15,360,733 | 08-21-2026 |
| $141.645 | $144.3 | $141.645 | $145.92 | $141.02 | 12,268,022 | 08-20-2026 |
| $144.04 | $142.695 | $143.62 | $146.08 | $137.43 | 21,820,665 | 08-19-2026 |
| $143.62 | $143.25 | $147.385 | $146 | $142.37 | 14,023,233 | 08-18-2026 |
| $147.385 | $148.45 | $147.385 | $150.4 | $145.5 | 16,981,212 | 08-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.