Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $140.17 |
|---|---|
| Change Percent: | -2.77% |
| Open: | $143.3 |
| Close: | $144.17 |
| High: | $147.06 |
| Low: | $138.8272 |
| Volume: | 32,445,382 |
| Last Trade Date Time: | 07/02/2026 03:29:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $140.17 | $143.3 | $144.17 | $147.06 | $138.8272 | 32,445,382 | 07-02-2026 |
| $144.17 | $144.49 | $146.63 | $147.55 | $143.5 | 22,449,610 | 07-01-2026 |
| $146.63 | $147.25 | $148.71 | $149.93 | $144.48 | 14,797,501 | 06-30-2026 |
| $148.71 | $153.94 | $150.28 | $154.5 | $145.2 | 21,052,540 | 06-29-2026 |
| $150.28 | $150.26 | $151.38 | $153.54 | $149.56 | 16,545,938 | 06-26-2026 |
| $151.38 | $157.35 | $155.95 | $157.62 | $150.36 | 16,628,011 | 06-25-2026 |
| $155.95 | $162.475 | $168.16 | $165.75 | $155.89 | 18,537,031 | 06-24-2026 |
| $168.16 | $170.23 | $175.05 | $174.33 | $167.9 | 15,075,731 | 06-23-2026 |
| $175.05 | $182.31 | $182.31 | $184.58 | $174.51 | 12,189,504 | 06-22-2026 |
| $187.225 | $183.01 | $189.4905 | $187.54 | $177.7 | 12,716,257 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.