ORE:CC Quote, Trading Chart, Orezone Gold Corporation

home / stock / ore:cc / ore:cc quote

Stock Information
Company Name: Orezone Gold Corporation
Stock Symbol: ORE:CC
Market: TSXC
Website: orezone.com
Menu
ORE:CC ORE:CC Quote ORE:CC Short ORE:CC News ORE:CC Articles ORE:CC Message Board
Get ORE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ORE:CC Quote
Last:$1.42
Change Percent:-2.07%
Open:$1.45
Previous Close:$1.45
High:$1.45
Low:$1.41
Volume:46,178
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.41
Volume:46,178
Date:2022-05-06
Open:$1.45
Close:$1.39
High:$1.47
Low:$1.39
Volume:175,146
Date:2022-05-05
Open:$1.5
Close:$1.44
High:$1.5
Low:$1.41
Volume:257,714
Date:2022-05-04
Open:$1.49
Close:$1.44
High:$1.49
Low:$1.38
Volume:419,135
Date:2022-05-03
Open:$1.41
Close:$1.45
High:$1.46
Low:$1.4
Volume:96,570
Date:2022-05-02
Open:$1.44
Close:$1.4
High:$1.44
Low:$1.36
Volume:965,233
Date:2022-04-29
Open:$1.48
Close:$1.44
High:$1.48
Low:$1.42
Volume:184,147
Date:2022-04-28
Open:$1.44
Close:$1.46
High:$1.49
Low:$1.4
Volume:278,409
Date:2022-04-27
Open:$1.44
Close:$1.42
High:$1.46
Low:$1.41
Volume:281,385
Date:2022-04-26
Open:$1.51
Close:$1.465
High:$1.52
Low:$1.43
Volume:254,265
Date:2022-04-25
Open:$1.56
Close:$1.51
High:$1.56
Low:$1.45
Volume:363,144
Date:2022-04-22
Open:$1.65
Close:$1.58
High:$1.65
Low:$1.56
Volume:246,328
Date:2022-04-21
Open:$1.72
Close:$1.64
High:$1.72
Low:$1.63
Volume:174,585
Date:2022-04-20
Open:$1.67
Close:$1.72
High:$1.76
Low:$1.66
Volume:146,289
Date:2022-04-19
Open:$1.7
Close:$1.66
High:$1.72
Low:$1.65
Volume:115,237
Date:2022-04-18
Open:$1.8
Close:$1.73
High:$1.8
Low:$1.7
Volume:140,502
Date:2022-04-15
Open:$1.79
Close:$1.77
High:$1.8
Low:$1.72
Volume:218,337
Date:2022-04-14
Open:$1.79
Close:$1.77
High:$1.8
Low:$1.72
Volume:217,285
Date:2022-04-13
Open:$1.7
Close:$1.81
High:$1.81
Low:$1.7
Volume:476,285
Date:2022-04-12
Open:$1.72
Close:$1.7
High:$1.72
Low:$1.63
Volume:143,726