home / stock / ore:cc / ore:cc quote
Last: | $1.42 |
---|---|
Change Percent: | -2.07% |
Open: | $1.45 |
Close: | $1.45 |
High: | $1.45 |
Low: | $1.41 |
Volume: | 46,178 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.45 | $1.45 | $1.45 | $1.41 | 46,178 | 08-02-2022 |
$1.39 | $1.45 | $1.39 | $1.47 | $1.39 | 175,146 | 05-06-2022 |
$1.44 | $1.5 | $1.44 | $1.5 | $1.41 | 257,714 | 05-05-2022 |
$1.44 | $1.49 | $1.44 | $1.49 | $1.38 | 419,135 | 05-04-2022 |
$1.45 | $1.41 | $1.45 | $1.46 | $1.4 | 96,570 | 05-03-2022 |
$1.4 | $1.44 | $1.4 | $1.44 | $1.36 | 965,233 | 05-02-2022 |
$1.44 | $1.48 | $1.44 | $1.48 | $1.42 | 184,147 | 04-29-2022 |
$1.46 | $1.44 | $1.46 | $1.49 | $1.4 | 278,409 | 04-28-2022 |
$1.42 | $1.44 | $1.42 | $1.46 | $1.41 | 281,385 | 04-27-2022 |
$1.465 | $1.51 | $1.465 | $1.52 | $1.43 | 254,265 | 04-26-2022 |
$1.51 | $1.56 | $1.51 | $1.56 | $1.45 | 363,144 | 04-25-2022 |
$1.58 | $1.65 | $1.58 | $1.65 | $1.56 | 246,328 | 04-22-2022 |
$1.64 | $1.72 | $1.64 | $1.72 | $1.63 | 174,585 | 04-21-2022 |
$1.72 | $1.67 | $1.72 | $1.76 | $1.66 | 146,289 | 04-20-2022 |
$1.66 | $1.7 | $1.66 | $1.72 | $1.65 | 115,237 | 04-19-2022 |
$1.73 | $1.8 | $1.73 | $1.8 | $1.7 | 140,502 | 04-18-2022 |
$1.77 | $1.79 | $1.77 | $1.8 | $1.72 | 218,337 | 04-15-2022 |
$1.77 | $1.79 | $1.77 | $1.8 | $1.72 | 217,285 | 04-14-2022 |
$1.81 | $1.7 | $1.81 | $1.81 | $1.7 | 476,285 | 04-13-2022 |
$1.7 | $1.72 | $1.7 | $1.72 | $1.63 | 143,726 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orezone Gold Corporation Company Name:
ORE:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone” or “Company”) reported its operational and financial results for the first quarter of 2024. The Company will host a conference call and webcas...
Boundary Gold and Copper Mining Ltd. (BDGC:CA) is expected to report for Q2 2024 Carcetti Capital Corp. (CART.H:CA) is expected to report for Q1 2024 Search Minerals Inc. (SMY:CA) is expected to report for Q1 2024 Lithium Americas Corp. (LAC:CA) is expected to report $-0.04 for Q1 202...
VANCOUVER, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone” or the “Company”) announces the upcoming retirement of Michael Halvorson and Charles Oliver as part of the Company’s board succession p...