ORFDF Quote, Trading Chart, Orange Fund Nv Ntfl10

home / stock / orfdf / orfdf quote

Stock Information
Company Name: Orange Fund Nv Ntfl10
Stock Symbol: ORFDF
Market: OTC
Website: orefinders.ca
Menu
ORFDF ORFDF Quote ORFDF Short ORFDF News ORFDF Articles ORFDF Message Board
Get ORFDF Alerts

News, Short Squeeze, Breakout and More Instantly...
ORFDF Quote
Last:$0.0401
Change Percent:-1.38%
Open:$0.044
Previous Close:$0.0401
High:$0.044
Low:$0.0401
Volume:130,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORFDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.044
Close:$0.0401
High:$0.044
Low:$0.0401
Volume:130,000
Date:2024-07-18
Open:$0.0434
Close:$0.0434
High:$0.0434
Low:$0.0434
Volume:6,500
Date:2024-07-16
Open:$0.04448
Close:$0.0434
High:$0.04475
Low:$0.0434
Volume:13,900
Date:2024-07-15
Open:$0.0435
Close:$0.0445
High:$0.0445
Low:$0.0435
Volume:117,065
Date:2024-07-12
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:75,000
Date:2024-07-10
Open:$0.0448
Close:$0.0448
High:$0.0448
Low:$0.0448
Volume:4,000
Date:2024-07-09
Open:$0.04435
Close:$0.04435
High:$0.04435
Low:$0.04435
Volume:5,000
Date:2024-07-08
Open:$0.04
Close:$0.043
High:$0.0436
Low:$0.04
Volume:51,000
Date:2024-07-02
Open:$0.041
Close:$0.0401
High:$0.04235
Low:$0.0401
Volume:29,536
Date:2024-07-01
Open:$0.0448
Close:$0.0448
High:$0.0448
Low:$0.0448
Volume:100
Date:2024-06-28
Open:$0.04214
Close:$0.043
High:$0.043
Low:$0.04214
Volume:60,700
Date:2024-06-27
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:2,800
Date:2024-06-21
Open:$0.042
Close:$0.0479
High:$0.0525
Low:$0.042
Volume:523,500
Date:2024-06-19
Open:$0.0401
Close:$0.041
High:$0.041
Low:$0.0401
Volume:95,022
Date:2024-06-18
Open:$0.0401
Close:$0.041
High:$0.041
Low:$0.0401
Volume:95,022
Date:2024-06-17
Open:$0.0436
Close:$0.043
High:$0.0436
Low:$0.043
Volume:55,000
Date:2024-06-14
Open:$0.044
Close:$0.0441
High:$0.0441
Low:$0.044
Volume:144,000
Date:2024-06-13
Open:$0.0447
Close:$0.0447
High:$0.0447
Low:$0.0447
Volume:1,000
Date:2024-06-12
Open:$0.0436
Close:$0.0437
High:$0.0437
Low:$0.0436
Volume:13,500
Date:2024-06-11
Open:$0.043
Close:$0.043
High:$0.043
Low:$0.043
Volume:50,000