home / stock / orfdf / orfdf quote
Last: | $0.0426 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0426 |
Close: | $0.0426 |
High: | $0.0426 |
Low: | $0.0426 |
Volume: | 8,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 8,000 | 05-02-2024 |
$0.0415 | $0.044 | $0.0415 | $0.044 | $0.0415 | 32,200 | 04-29-2024 |
$0.04605 | $0.0441 | $0.04605 | $0.04605 | $0.0424 | 124,200 | 04-26-2024 |
$0.045 | $0.0361 | $0.045 | $0.045 | $0.0361 | 359,400 | 04-25-2024 |
$0.04121 | $0.041951 | $0.04121 | $0.041951 | $0.04121 | 23,000 | 04-23-2024 |
$0.04 | $0.042 | $0.04 | $0.042 | $0.04 | 67,000 | 04-22-2024 |
$0.0466 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | 1,000 | 04-16-2024 |
$0.04895 | $0.0453 | $0.04895 | $0.0518 | $0.0451 | 48,000 | 04-15-2024 |
$0.047 | $0.0482 | $0.047 | $0.0486 | $0.047 | 164,300 | 04-12-2024 |
$0.0497 | $0.0474 | $0.0497 | $0.0517 | $0.0474 | 70,550 | 04-11-2024 |
$0.0495 | $0.0514 | $0.0495 | $0.0514 | $0.0495 | 21,000 | 04-10-2024 |
$0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | 500 | 04-09-2024 |
$0.0441 | $0.049 | $0.0441 | $0.049 | $0.0441 | 26,199 | 04-04-2024 |
$0.05015 | $0.05015 | $0.05015 | $0.05015 | $0.05015 | 100,000 | 04-03-2024 |
$0.052 | $0.0522 | $0.052 | $0.0526 | $0.0499 | 266,726 | 04-02-2024 |
$0.0485 | $0.052 | $0.0485 | $0.0526 | $0.04705 | 149,899 | 04-01-2024 |
$0.052 | $0.051 | $0.052 | $0.052 | $0.0491 | 286,515 | 03-29-2024 |
$0.052 | $0.051 | $0.052 | $0.05203 | $0.049108 | 286,515 | 03-28-2024 |
$0.0502 | $0.056 | $0.0502 | $0.056 | $0.0501 | 241,022 | 03-27-2024 |
$0.056 | $0.051 | $0.056 | $0.059 | $0.0502 | 960,960 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orange Fund Nv Ntfl10 Company Name:
ORFDF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 26, 2024) - Orecap Invest Corp. (TSXV: OCI) (" Orecap " or the " Company ") is pleased to announce that it has received conditional acceptance from the TSX Venture Exchange (the " TSXV ") to conduct a Normal Course Issuer Bid (" ...
HIGHLIGHTS 26 g/t gold over 57m, 1487 gram meters gold from 164m downhole Including 45.7 g/t gold over 32m Mineralization is consistently high grade throughout the reported interval One of the highest-grade gold intersections in Africa in decades A follow-up drill progra...
Highlights: Orecap maintains 100% interest in the Knight, McGarry and Mirado Properties in and around Kirkland Lake, Ontario. Agnico spent $2.5 million on the Properties but did not meet the threshold to earn any interest. Orecap is looking forward to regaining control of these strategic and...