ORG:CC Quote, Trading Chart, Orca Gold Inc.

home / stock / org:cc / org:cc quote

Stock Information
Company Name: Orca Gold Inc.
Stock Symbol: ORG:CC
Market: TSXVC
Website: orcagold.com
Menu
ORG:CC ORG:CC Quote ORG:CC Short ORG:CC News ORG:CC Articles ORG:CC Message Board
Get ORG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ORG:CC Quote
Last:$0.96
Change Percent:-1.03%
Open:$0.94
Previous Close:$0.96
High:$0.97
Low:$0.94
Volume:93,880
Last Trade Date Time:05/06/2022 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
ORG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.94
Close:$0.96
High:$0.97
Low:$0.94
Volume:93,880
Date:2022-05-05
Open:$0.99
Close:$0.97
High:$0.99
Low:$0.93
Volume:780,205
Date:2022-05-04
Open:$0.95
Close:$0.98
High:$0.98
Low:$0.94
Volume:442,678
Date:2022-05-03
Open:$0.96
Close:$0.97
High:$0.99
Low:$0.96
Volume:568,838
Date:2022-05-02
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.94
Volume:11,098,460
Date:2022-04-29
Open:$0.96
Close:$0.98
High:$0.99
Low:$0.96
Volume:1,671,134
Date:2022-04-28
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.94
Volume:227,052
Date:2022-04-27
Open:$0.94
Close:$0.93
High:$0.94
Low:$0.93
Volume:134,820
Date:2022-04-26
Open:$0.94
Close:$0.94
High:$0.95
Low:$0.93
Volume:308,643
Date:2022-04-25
Open:$0.93
Close:$0.96
High:$0.96
Low:$0.91
Volume:361,580
Date:2022-04-22
Open:$0.98
Close:$0.97
High:$0.99
Low:$0.95
Volume:2,557,741
Date:2022-04-21
Open:$0.98
Close:$0.99
High:$1
Low:$0.98
Volume:1,404,816
Date:2022-04-20
Open:$0.98
Close:$0.98
High:$1
Low:$0.98
Volume:461,428
Date:2022-04-19
Open:$0.97
Close:$1
High:$1
Low:$0.97
Volume:1,337,316
Date:2022-04-18
Open:$0.96
Close:$0.97
High:$0.97
Low:$0.95
Volume:62,147
Date:2022-04-15
Open:$0.95
Close:$0.96
High:$1
Low:$0.94
Volume:1,021,565
Date:2022-04-14
Open:$0.95
Close:$0.96
High:$1
Low:$0.94
Volume:1,010,816
Date:2022-04-13
Open:$0.92
Close:$0.95
High:$0.96
Low:$0.92
Volume:2,142,482
Date:2022-04-12
Open:$0.9
Close:$0.92
High:$0.92
Low:$0.88
Volume:1,481,500
Date:2022-04-11
Open:$0.85
Close:$0.87
High:$0.89
Low:$0.85
Volume:1,319,161