home / stock / org:cc / org:cc quote
Last: | $0.96 |
---|---|
Change Percent: | -1.03% |
Open: | $0.94 |
Close: | $0.96 |
High: | $0.97 |
Low: | $0.94 |
Volume: | 93,880 |
Last Trade Date Time: | 05/06/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $0.94 | $0.96 | $0.97 | $0.94 | 93,880 | 05-06-2022 |
$0.97 | $0.99 | $0.97 | $0.99 | $0.93 | 780,205 | 05-05-2022 |
$0.98 | $0.95 | $0.98 | $0.98 | $0.94 | 442,678 | 05-04-2022 |
$0.97 | $0.96 | $0.97 | $0.99 | $0.96 | 568,838 | 05-03-2022 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.94 | 11,098,460 | 05-02-2022 |
$0.98 | $0.96 | $0.98 | $0.99 | $0.96 | 1,671,134 | 04-29-2022 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 227,052 | 04-28-2022 |
$0.93 | $0.94 | $0.93 | $0.94 | $0.93 | 134,820 | 04-27-2022 |
$0.94 | $0.94 | $0.94 | $0.95 | $0.93 | 308,643 | 04-26-2022 |
$0.96 | $0.93 | $0.96 | $0.96 | $0.91 | 361,580 | 04-25-2022 |
$0.97 | $0.98 | $0.97 | $0.99 | $0.95 | 2,557,741 | 04-22-2022 |
$0.99 | $0.98 | $0.99 | $1 | $0.98 | 1,404,816 | 04-21-2022 |
$0.98 | $0.98 | $0.98 | $1 | $0.98 | 461,428 | 04-20-2022 |
$1 | $0.97 | $1 | $1 | $0.97 | 1,337,316 | 04-19-2022 |
$0.97 | $0.96 | $0.97 | $0.97 | $0.95 | 62,147 | 04-18-2022 |
$0.96 | $0.95 | $0.96 | $1 | $0.94 | 1,021,565 | 04-15-2022 |
$0.96 | $0.95 | $0.96 | $1 | $0.94 | 1,010,816 | 04-14-2022 |
$0.95 | $0.92 | $0.95 | $0.96 | $0.92 | 2,142,482 | 04-13-2022 |
$0.92 | $0.9 | $0.92 | $0.92 | $0.88 | 1,481,500 | 04-12-2022 |
$0.87 | $0.85 | $0.87 | $0.89 | $0.85 | 1,319,161 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orca Gold Inc. Company Name:
ORG:CC Stock Symbol:
TSXVC Market:
Orca Gold Inc. Announces Completion of Transaction with Perseus Mining Limited Canada NewsWire VANCOUVER, BC , May 19, 2022 /CNW/ - Orca Gold Inc. (TSXV: ORG) (" Orca ") today announced the completion of its previously announced transaction (...
IIROC Trading Halt - ORG Canada NewsWire VANCOUVER, BC , May 19, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Orca Gold Inc. TSX-Venture Symbol: ORG All Issues: Yes Reason: At the Request of the Company Pending News ...
PERTH, Western Australia, May 16, 2022 (GLOBE NEWSWIRE) -- On February 28, 2022, Perseus Mining Limited (“Perseus”) (ASX/TSX:PRU) announced that it had entered into a definitive agreement with Orca Gold Inc. (“Orca”) (TSXV: ORG) to acquire all of the outstanding ...