ORGN Quote, Trading Chart, Origin Materials Inc.

home / stock / orgn / orgn quote

Stock Information
Company Name: Origin Materials Inc.
Stock Symbol: ORGN
Market: OTC
Menu
ORGN ORGN Quote ORGN Short ORGN News ORGN Articles ORGN Message Board
Get ORGN Alerts

News, Short Squeeze, Breakout and More Instantly...
ORGN Quote
Last:$0.122
Change Percent:0.00%
Open:$N/A
Previous Close:$0.122
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:17:22 pm
Quotes are delayed by 15 to 20 minutes.
ORGN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$0.122
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.122
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$0.122
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.122
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$0.1198
Close:$0.122
High:$0.122
Low:$0.1198
Volume:107,088
Date:2020-02-05
Open:$0.118
Close:$0.118
High:$0.118
Low:$0.118
Volume:56,999
Date:2020-02-04
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:10
Date:2020-01-27
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$0.108
Close:$0.108
High:$0.108
Low:$0.108
Volume:100
Date:2020-01-22
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:0