Ad
ORGN Quote Trading Chart Origin Materials Inc.
home / stock / orgn / orgn quote
Quote | Origin Materials Inc. (NASDAQ:ORGN)
| Last: | $1.25 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.24 |
| Close: | $1.25 |
| High: | $1.25 |
| Low: | $1.21 |
| Volume: | 592,601 |
| Last Trade Date Time: | 12/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ORGN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.25 | $1.24 | $1.25 | $1.25 | $1.21 | 592,601 | 12-03-2024 |
| $1.24 | $1.21 | $1.24 | $1.25 | $1.2 | 862,177 | 12-02-2024 |
| $1.24 | $1.21 | $1.24 | $1.26 | $1.2 | 578,554 | 11-29-2024 |
| $1.22 | $1.22 | $1.22 | $1.24 | $1.19 | 459,619 | 11-28-2024 |
| $1.22 | $1.22 | $1.22 | $1.24 | $1.19 | 459,619 | 11-27-2024 |
| $1.22 | $1.23 | $1.22 | $1.245 | $1.19 | 713,679 | 11-26-2024 |
| $1.24 | $1.25 | $1.24 | $1.255 | $1.205 | 1,243,725 | 11-25-2024 |
| $1.24 | $1.2 | $1.24 | $1.25 | $1.14 | 1,227,340 | 11-22-2024 |
| $1.19 | $1.1 | $1.19 | $1.26 | $1.1 | 3,744,286 | 11-21-2024 |
| $1.03 | $1.04 | $1.03 | $1.07 | $0.9825 | 2,585,242 | 11-20-2024 |
| $1.04 | $1.1 | $1.04 | $1.115 | $1.02 | 1,465,391 | 11-19-2024 |
| $1.09 | $1.1 | $1.09 | $1.135 | $1.05 | 1,317,836 | 11-18-2024 |
| $1.09 | $1.29 | $1.09 | $1.29 | $1.05 | 3,054,132 | 11-15-2024 |
| $1.25 | $1.27 | $1.25 | $1.27 | $1.21 | 2,170,472 | 11-14-2024 |
| $1.23 | $1.25 | $1.23 | $1.26 | $1.1913 | 3,024,750 | 11-13-2024 |
| $1.25 | $1.28 | $1.25 | $1.305 | $1.22 | 1,267,587 | 11-12-2024 |
| $1.29 | $1.3 | $1.29 | $1.31 | $1.26 | 815,016 | 11-11-2024 |
| $1.3 | $1.31 | $1.3 | $1.31 | $1.27 | 912,324 | 11-08-2024 |
| $1.28 | $1.28 | $1.28 | $1.3 | $1.27 | 700,171 | 11-07-2024 |
| $1.26 | $1.32 | $1.26 | $1.35 | $1.2412 | 1,424,897 | 11-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Origin Materials Inc. Company Name:
ORGN Stock Symbol:
NASDAQ Market:
Origin Materials Inc. Website:
Ad
-
– Completed Factory Acceptance Test for 1st PET Cap Manufacturing System, Production Timing on Track – – Test Attended by Multiple Prospective Customers Totaling >100 Billion in Annual Caps Consumption – – Targeting Eight or More CapFormer Systems Onl...
-
Origin Materials, Inc. (“Origin,” “Origin Materials,” or “the Company”) (Nasdaq: ORGN, ORGNW), today announced that it will release its third quarter 2024 results after market close on Thursday, November 14, 2024, to be followed by a conference call at ...
-
— Origin is Reallocating Resources to Caps and Closures and Reducing Overall Cash Burn to Accelerate Timeline to Profitability — — Origin 1 to Operate “On Demand” for Customer Sample Production — — Maintains 2024 Financial Guidance,...