home / stock / orgn / orgn quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.122 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:17:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.122 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.122 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.122 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.122 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $0.1198 | $0.122 | $0.122 | $0.1198 | 107,088 | 02-06-2020 |
$ | $0.118 | $0.118 | $0.118 | $0.118 | 56,999 | 02-05-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 10 | 01-28-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.108 | $0.108 | $0.108 | $0.108 | 100 | 01-23-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $0.108 | $N/A | $N/A | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Origin Materials Inc. Company Name:
ORGN Stock Symbol:
OTCMKTS Market:
Origin’s manufacturing system is expected to produce the first commercial-scale PET caps and closures Origin’s sustainable PET caps and closures enhance recycling circularity, enable "mono-material” containers, lighter packaging, and improved product shelf life ...
Origin Materials, Inc. (“Origin,” “Origin Materials,” or “the Company”) (Nasdaq: ORGN, ORGNW), today announced that it will release its first quarter 2024 results after market close on Tuesday, May 14, 2024, to be followed by a conference call at 5:00 p...
Origin’s manufacturing system is expected to produce the first commercial-scale PET caps and closures Origin’s sustainable PET caps and closures enhance recycling circularity, enable "mono-material” containers, lighter packaging, and improved product shelf life ...