MARKET WIRE NEWS

Origin Materials Inc. (NASDAQ : ORGN ) Quote

Share:

Quote


Last:$0.87
Change Percent: -1.14%
Open:$0.878
Close:$0.88
High:$0.88
Low:$0.86
Volume:42,297
Last Trade Date Time:06/26/2026 12:38:18 pm

Subscribe to Our Newsletter


ORGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.87$0.878$0.88$0.88$0.8642,29706-26-2026
$0.88$0.888$0.8817$0.9$0.8816,26206-25-2026
$0.8817$0.96$0.9437$0.96$0.8193206,47306-24-2026
$0.9437$0.97$1.0293$1.015$0.936576,63506-23-2026
$1.0293$1.09$1.09$1.09$1.0199,13806-22-2026
$1.08$1.09$1.1101$1.11$1.0722,10006-18-2026
$1.1101$1.06$1.0605$1.125$1.0651,99406-17-2026
$1.0605$1.13$1.12$1.15$1.0635,03106-16-2026
$1.12$1.1$1.091$1.15$1.144,88406-15-2026
$1.091$1.09$1.12$1.16$1.0955,93506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account