ORGN:CC Quote, Trading Chart, Origen Resources Inc

home / stock / orgn:cc / orgn:cc quote

Stock Information
Company Name: Origen Resources Inc
Stock Symbol: ORGN:CC
Market: CNQC
Website: origenresources.com
Menu
ORGN:CC ORGN:CC Quote ORGN:CC Short ORGN:CC News ORGN:CC Articles ORGN:CC Message Board
Get ORGN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ORGN:CC Quote
Last:$0.22
Change Percent:0.0%
Open:$0.22
Previous Close:$0.22
High:$0.22
Low:$0.22
Volume:5,000
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
ORGN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:5,000
Date:2022-05-04
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:14,962
Date:2022-04-28
Open:$0.225
Close:$0.24
High:$0.24
Low:$0.225
Volume:8,595
Date:2022-04-25
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:23,000
Date:2022-04-20
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.28
Volume:21,271
Date:2022-04-19
Open:$0.285
Close:$0.265
High:$0.285
Low:$0.265
Volume:46,300
Date:2022-04-12
Open:$0.23
Close:$0.25
High:$0.25
Low:$0.23
Volume:166,002
Date:2022-04-08
Open:$0.21
Close:$0.21
High:$0.22
Low:$0.21
Volume:99,321
Date:2022-04-07
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:699
Date:2022-04-05
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.205
Volume:10,030
Date:2022-03-30
Open:$0.175
Close:$0.2
High:$0.2
Low:$0.175
Volume:71,000
Date:2022-03-28
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:30,203
Date:2022-03-21
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:117,009
Date:2022-03-17
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:41,125
Date:2022-03-16
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:84,500
Date:2022-03-15
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:17,226
Date:2022-03-14
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:6,000
Date:2022-03-11
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:29,031
Date:2022-03-10
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:72,527
Date:2022-03-09
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:2,000