home / stock / orgn:cc / orgn:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 05-06-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,962 | 05-04-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 8,595 | 04-28-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,000 | 04-25-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.28 | 21,271 | 04-20-2022 |
$0.265 | $0.285 | $0.265 | $0.285 | $0.265 | 46,300 | 04-19-2022 |
$0.25 | $0.23 | $0.25 | $0.25 | $0.23 | 166,002 | 04-12-2022 |
$0.21 | $0.21 | $0.21 | $0.22 | $0.21 | 99,321 | 04-08-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 699 | 04-07-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 10,030 | 04-05-2022 |
$0.2 | $0.175 | $0.2 | $0.2 | $0.175 | 71,000 | 03-30-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 30,203 | 03-28-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 117,009 | 03-21-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 41,125 | 03-17-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 84,500 | 03-16-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 17,226 | 03-15-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 6,000 | 03-14-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 29,031 | 03-11-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 72,527 | 03-10-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 2,000 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Origen Resources Inc Company Name:
ORGN:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 23, 2024) - Origen Resources Inc. (CSE: ORGN) (FSE: 4VXA) (the "Company" or "Origen") is pleased to announce that it has entered into an agreement with Nickelex Resources Corporation ("Nickelex") (TSXV: NICK) to sell a 100% interest in its Ar...
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Origen Resources Inc. (CSE: ORGN) (FSE: 4VXA) (the "Company" or "Origen") is pleased to provide a strategy update in regards to its portfolio of lithium, gold and copper properties located in Argentina, Newfoundland and...
Vancouver, British Columbia--(Newsfile Corp. - January 12, 2024) - Origen Resources Inc. (CSE: ORGN) (FSE: 4VXA) (the "Company" or "Origen") Origen has been informed that NewPeak Metals has decided not to proceed with the acquisition of Origen's Newfoundland Lithium project, as o...