ORGO Quote, Trading Chart, Organogenesis Holdings Inc.

home / stock / orgo / orgo quote

Stock Information
Company Name: Organogenesis Holdings Inc.
Stock Symbol: ORGO
Market: NASDAQ
Menu
ORGO ORGO Quote ORGO Short ORGO News ORGO Articles ORGO Message Board
Get ORGO Alerts

News, Short Squeeze, Breakout and More Instantly...
ORGO Quote
Last:$2.8
Change Percent:-3.79%
Open:$2.74
Previous Close:$2.8
High:$2.84
Low:$2.655
Volume:1,088,995
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORGO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.74
Close:$2.8
High:$2.84
Low:$2.655
Volume:1,088,995
Date:2024-06-27
Open:$2.58
Close:$2.64
High:$2.68
Low:$2.565
Volume:310,926
Date:2024-06-26
Open:$2.5
Close:$2.58
High:$2.58
Low:$2.44
Volume:491,774
Date:2024-06-25
Open:$2.47
Close:$2.5
High:$2.56
Low:$2.425
Volume:719,613
Date:2024-06-24
Open:$2.51
Close:$2.46
High:$2.52
Low:$2.36
Volume:1,428,033
Date:2024-06-21
Open:$2.48
Close:$2.5
High:$2.555
Low:$2.465
Volume:2,754,438
Date:2024-06-20
Open:$2.48
Close:$2.46
High:$2.5
Low:$2.44
Volume:943,561
Date:2024-06-19
Open:$2.55
Close:$2.47
High:$2.555
Low:$2.445
Volume:1,076,948
Date:2024-06-18
Open:$2.55
Close:$2.47
High:$2.555
Low:$2.445
Volume:1,076,948
Date:2024-06-17
Open:$2.48
Close:$2.57
High:$2.59
Low:$2.425
Volume:3,061,668
Date:2024-06-14
Open:$2.54
Close:$2.495
High:$2.58
Low:$2.43
Volume:327,930
Date:2024-06-13
Open:$2.65
Close:$2.61
High:$2.705
Low:$2.51
Volume:398,226
Date:2024-06-12
Open:$2.76
Close:$2.64
High:$2.84
Low:$2.64
Volume:416,613
Date:2024-06-11
Open:$2.64
Close:$2.7
High:$2.705
Low:$2.63
Volume:253,723
Date:2024-06-10
Open:$2.73
Close:$2.66
High:$2.74
Low:$2.62
Volume:477,617
Date:2024-06-07
Open:$2.67
Close:$2.75
High:$2.75
Low:$2.58
Volume:950,203
Date:2024-06-06
Open:$2.63
Close:$2.68
High:$2.7
Low:$2.6115
Volume:1,030,350
Date:2024-06-05
Open:$2.51
Close:$2.65
High:$2.66
Low:$2.49
Volume:1,821,888
Date:2024-06-04
Open:$2.59
Close:$2.51
High:$2.59
Low:$2.48
Volume:1,136,994
Date:2024-06-03
Open:$2.76
Close:$2.6
High:$2.775
Low:$2.58
Volume:5,718,932