MARKET WIRE NEWS

Organogenesis Holdings Inc. (NASDAQ : ORGO ) Quote

Share:

Quote


Last:$1.355
Change Percent: -3.21%
Open:$1.38
Close:$1.355
High:$1.39
Low:$1.35
Volume:256,408
Last Trade Date Time:09/28/2026 03:45:20 pm

Subscribe to Our Newsletter


ORGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.355$1.38$1.355$1.39$1.35256,40809-28-2026
$1.4$1.43$1.4$1.4396$1.36364,95209-25-2026
$1.405$1.45$1.405$1.46$1.39426,26809-24-2026
$1.44$1.46$1.44$1.47$1.42319,67209-23-2026
$1.475$1.4$1.475$1.495$1.4275,37609-22-2026
$1.405$1.41$1.405$1.415$1.38221,73609-21-2026
$1.395$1.36$1.395$1.4$1.34281,72909-18-2026
$1.365$1.42$1.365$1.42$1.355358,15209-17-2026
$1.395$1.45$1.395$1.465$1.38556,05509-16-2026
$1.47$1.49$1.47$1.495$1.45305,22109-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account