ORGS Short Information, Orgenesis Inc.
Stock Information
| Company Name: |
Orgenesis Inc. |
| Stock Symbol: |
ORGS |
| Market: |
NASDAQ |
| Website: |
orgenesis.com |
Get ORGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
946,260 |
| Total Actual Volume |
4,206,921 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
1 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.71 |
| Close: | $0.7001 |
| High: | $0.728 |
| Volume: | 38,600 |
| Short Volume: | 14,097 |
| Short Percentage: | 36.52% |
| Stock Date: | 2024-07-15 |
| Open: | $0.73 |
| Close: | $0.7 |
| High: | $0.73 |
| Volume: | 41,228 |
| Short Volume: | 18,351 |
| Short Percentage: | 44.51% |
| Stock Date: | 2024-07-12 |
| Open: | $0.7 |
| Close: | $0.738 |
| High: | $0.8483 |
| Volume: | 488,047 |
| Short Volume: | 133,259 |
| Short Percentage: | 27.30% |
| Stock Date: | 2024-07-11 |
| Open: | $0.6273 |
| Close: | $0.671 |
| High: | $0.7 |
| Volume: | 79,106 |
| Short Volume: | 13,347 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-07-10 |
| Open: | $0.64 |
| Close: | $0.6199 |
| High: | $0.64 |
| Volume: | 14,186 |
| Short Volume: | 2,977 |
| Short Percentage: | 20.99% |
| Stock Date: | 2024-07-09 |
| Open: | $0.6663 |
| Close: | $0.637 |
| High: | $0.6663 |
| Volume: | 6,768 |
| Short Volume: | 899 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-07-08 |
| Open: | $0.658 |
| Close: | $0.6481 |
| High: | $0.679899 |
| Volume: | 29,993 |
| Short Volume: | 6,872 |
| Short Percentage: | 22.91% |
| Stock Date: | 2024-07-05 |
| Open: | $0.65 |
| Close: | $0.679 |
| High: | $0.6999 |
| Volume: | 47,326 |
| Short Volume: | 24,343 |
| Short Percentage: | 51.44% |
| Stock Date: | 2024-07-03 |
| Open: | $0.6495 |
| Close: | $0.6489 |
| High: | $0.655601 |
| Volume: | 9,728 |
| Short Volume: | 3,872 |
| Short Percentage: | 39.80% |
| Stock Date: | 2024-07-02 |
| Open: | $0.6487 |
| Close: | $0.6281 |
| High: | $0.6498 |
| Volume: | 20,425 |
| Short Volume: | 8,867 |
| Short Percentage: | 43.41% |
| Stock Date: | 2024-07-01 |
| Open: | $0.6 |
| Close: | $0.6488 |
| High: | $0.69 |
| Volume: | 178,517 |
| Short Volume: | 17,191 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-06-28 |
| Open: | $0.61 |
| Close: | $0.6 |
| High: | $0.63 |
| Volume: | 77,901 |
| Short Volume: | 4,643 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-06-27 |
| Open: | $0.62 |
| Close: | $0.634 |
| High: | $0.634 |
| Volume: | 70,998 |
| Short Volume: | 33,849 |
| Short Percentage: | 47.68% |
| Stock Date: | 2024-06-26 |
| Open: | $0.58 |
| Close: | $0.59 |
| High: | $0.6 |
| Volume: | 41,531 |
| Short Volume: | 5,825 |
| Short Percentage: | 14.03% |
| Stock Date: | 2024-06-25 |
| Open: | $0.62 |
| Close: | $0.5804 |
| High: | $0.62 |
| Volume: | 81,751 |
| Short Volume: | 13,383 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-06-24 |
| Open: | $0.62 |
| Close: | $0.5902 |
| High: | $0.662 |
| Volume: | 372,564 |
| Short Volume: | 64,965 |
| Short Percentage: | 17.44% |
| Stock Date: | 2024-06-21 |
| Open: | $0.6 |
| Close: | $0.61 |
| High: | $0.7708 |
| Volume: | 2,312,508 |
| Short Volume: | 543,004 |
| Short Percentage: | 23.48% |
| Stock Date: | 2024-06-20 |
| Open: | $0.5612 |
| Close: | $0.4481 |
| High: | $0.5797 |
| Volume: | 225,050 |
| Short Volume: | 28,188 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-06-18 |
| Open: | $0.5755 |
| Close: | $0.5512 |
| High: | $0.5798 |
| Volume: | 39,450 |
| Short Volume: | 5,817 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-06-17 |
| Open: | $0.58 |
| Close: | $0.5698 |
| High: | $0.58 |
| Volume: | 31,244 |
| Short Volume: | 2,511 |
| Short Percentage: | 8.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.