home / stock / orgs / orgs short
Short Information | Orgenesis Inc. (NASDAQ:ORGS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,941,950 |
Total Actual Volume | 8,434,263 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 97,098 |
Average Short Percentage | 17.14% |
Is there a ORGS Short Squeeze or Breakout about to happen?
See the ORGS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.502 | $0.5071 | $0.5203 | $0.4925 | 24,467 | 550 | 2.25% |
04-25-2024 | $0.51 | $0.504 | $0.5209 | $0.5 | 11,934 | 1,343 | 11.25% |
04-24-2024 | $0.52 | $0.502 | $0.5219 | $0.5 | 34,181 | 6,389 | 18.69% |
04-23-2024 | $0.5072 | $0.519 | $0.519 | $0.5 | 18,325 | 223 | 1.22% |
04-22-2024 | $0.5 | $0.5072 | $0.5199 | $0.5 | 22,024 | 2,680 | 12.17% |
04-19-2024 | $0.52 | $0.5009 | $0.5294 | $0.4923 | 59,963 | 4,971 | 8.29% |
04-18-2024 | $0.5 | $0.5121 | $0.5121 | $0.5 | 26,689 | 7,648 | 28.66% |
04-17-2024 | $0.4752 | $0.5089 | $0.5285 | $0.4751 | 77,005 | 11,793 | 15.31% |
04-16-2024 | $0.49 | $0.5 | $0.5462 | $0.475 | 122,329 | 21,455 | 17.54% |
04-15-2024 | $0.49 | $0.4997 | $0.4997 | $0.475 | 108,899 | 7,236 | 6.64% |
04-12-2024 | $0.585 | $0.493 | $0.585 | $0.488 | 76,124 | 10,307 | 13.54% |
04-11-2024 | $0.55 | $0.5597 | $0.6336 | $0.5 | 473,707 | 60,172 | 12.7% |
04-10-2024 | $0.52 | $0.5238 | $0.88 | $0.5 | 5,635,232 | 1,425,884 | 25.3% |
04-09-2024 | $0.47 | $0.485 | $0.52 | $0.4561 | 32,164 | 15,462 | 48.07% |
04-08-2024 | $0.5 | $0.475 | $0.51 | $0.455 | 62,317 | 20,235 | 32.47% |
04-05-2024 | $0.5626 | $0.51875 | $0.58 | $0.46 | 102,918 | 9,088 | 8.83% |
04-04-2024 | $0.52 | $0.58 | $0.589899 | $0.4305 | 117,874 | 19,871 | 16.86% |
04-03-2024 | $0.375 | $0.4952 | $0.4952 | $0.36 | 193,986 | 34,162 | 17.61% |
04-02-2024 | $0.55 | $0.3866 | $0.55 | $0.3044 | 1,042,315 | 239,685 | 23% |
04-01-2024 | $0.77 | $0.5809 | $0.77 | $0.5 | 191,810 | 42,796 | 22.31% |
News, Short Squeeze, Breakout and More Instantly...
Orgenesis Inc. Company Name:
ORGS Stock Symbol:
NASDAQ Market:
M ajor transformation underway commencing with recent acquisition reasserting full ownership and control over Octomera Secured a $2. 3 million investment from a group incl...
ORMOND BEACH, Fla. and GERMANTOWN, Md., April 10, 2024 (GLOBE NEWSWIRE) -- Germfree, a leading innovator in modular cleanroom infrastructure and services, and Orgenesis Inc. (Nasdaq: ORGS), a global leader in decentralizing cell and gene therapies (CGTs), today announced an asset purchase and str...
Shares of Stryve Foods, Inc. (NASDAQ: SNAX) fell sharply during Tuesday’s session following a fourth-quarter revenue miss. Stryve Foods post...