ORIC Quote, Trading Chart, Oric Pharmaceuticals Inc.

home / stock / oric / oric quote

Stock Information
Company Name: Oric Pharmaceuticals Inc.
Stock Symbol: ORIC
Market: NASDAQ
Website: oricpharma.com
Menu
ORIC ORIC Quote ORIC Short ORIC News ORIC Articles ORIC Message Board
Get ORIC Alerts

News, Short Squeeze, Breakout and More Instantly...
ORIC Quote
Last:$10.0022
Change Percent:-2.13%
Open:$10.14
Previous Close:$10.22
High:$10.6
Low:$9.98
Volume:82,347
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORIC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$10.14
Close:$10.22
High:$10.6
Low:$9.98
Volume:82,347
Date:2024-07-17
Open:$11.63
Close:$10.22
High:$11.96
Low:$9.96
Volume:949,223
Date:2024-07-16
Open:$10.95
Close:$10.99
High:$11.185
Low:$10.585
Volume:643,835
Date:2024-07-15
Open:$10.06
Close:$10.75
High:$10.91
Low:$9.77
Volume:545,377
Date:2024-07-12
Open:$9.73
Close:$10.06
High:$10.39
Low:$9.7
Volume:869,760
Date:2024-07-11
Open:$9.71
Close:$9.6
High:$10.015
Low:$9.34
Volume:994,370
Date:2024-07-10
Open:$9.49
Close:$9.33
High:$9.9689
Low:$9.11
Volume:777,868
Date:2024-07-09
Open:$8.49
Close:$9.34
High:$9.4
Low:$8.39
Volume:1,264,009
Date:2024-07-08
Open:$7.81
Close:$8.5
High:$8.53
Low:$7.72
Volume:1,182,509
Date:2024-07-05
Open:$7.55
Close:$7.69
High:$7.8
Low:$7.32
Volume:333,704
Date:2024-07-04
Open:$7.57
Close:$7.52
High:$7.87
Low:$7.45
Volume:196,440
Date:2024-07-03
Open:$7.57
Close:$7.52
High:$7.87
Low:$7.45
Volume:196,440
Date:2024-07-02
Open:$7.59
Close:$7.52
High:$7.835
Low:$7.25
Volume:529,340
Date:2024-07-01
Open:$7.07
Close:$7.64
High:$7.68
Low:$6.94
Volume:478,778
Date:2024-06-28
Open:$6.97
Close:$7.07
High:$7.11
Low:$6.8
Volume:3,877,951
Date:2024-06-27
Open:$6.66
Close:$6.91
High:$7.16
Low:$6.33
Volume:591,896
Date:2024-06-26
Open:$6.71
Close:$6.63
High:$6.71
Low:$6.39
Volume:817,471
Date:2024-06-25
Open:$7.12
Close:$6.74
High:$7.13
Low:$6.63
Volume:379,334
Date:2024-06-24
Open:$7.24
Close:$7.15
High:$7.38
Low:$6.93
Volume:458,628
Date:2024-06-21
Open:$7.07
Close:$7.23
High:$7.33
Low:$6.99
Volume:869,846