Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.885 |
|---|---|
| Change Percent: | -1.87% |
| Open: | $8 |
| Close: | $8.035 |
| High: | $8.12 |
| Low: | $7.82 |
| Volume: | 407,499 |
| Last Trade Date Time: | 06/05/2026 12:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.885 | $8 | $8.035 | $8.12 | $7.82 | 407,499 | 06-05-2026 |
| $8.035 | $7.765 | $7.395 | $8.141 | $7.765 | 371,142 | 06-04-2026 |
| $7.395 | $7.58 | $7.745 | $7.668 | $7.315 | 476,004 | 06-03-2026 |
| $7.745 | $8 | $8.73 | $8.31 | $7.685 | 1,860,722 | 06-02-2026 |
| $8.73 | $8.5 | $8.475 | $8.73 | $8.24 | 1,323,782 | 06-01-2026 |
| $8.475 | $8.39 | $8.66 | $8.6 | $8.305 | 1,411,543 | 05-29-2026 |
| $8.66 | $8.6 | $8.7 | $8.67 | $8.46 | 216,696 | 05-28-2026 |
| $8.7 | $8.54 | $8.51 | $8.88 | $8.485 | 307,142 | 05-27-2026 |
| $8.51 | $8.34 | $8.32 | $8.54 | $8.29 | 354,452 | 05-26-2026 |
| $8.32 | $8.5 | $8.39 | $8.7 | $8.28 | 795,218 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.