ORLA Quote, Trading Chart, Orla Mining Ltd.

home / stock / orla / orla quote

Stock Information
Company Name: Orla Mining Ltd.
Stock Symbol: ORLA
Market: NYSE
Menu
ORLA ORLA Quote ORLA Short ORLA News ORLA Articles ORLA Message Board
Get ORLA Alerts

News, Short Squeeze, Breakout and More Instantly...
ORLA Quote
Last:$3.84
Change Percent:0.26%
Open:$3.9
Previous Close:$3.84
High:$3.924
Low:$3.83
Volume:181,245
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORLA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.9
Close:$3.84
High:$3.924
Low:$3.83
Volume:181,245
Date:2024-06-27
Open:$3.92
Close:$3.91
High:$3.96
Low:$3.88
Volume:110,843
Date:2024-06-26
Open:$3.87
Close:$3.89
High:$3.925
Low:$3.85
Volume:81,170
Date:2024-06-25
Open:$3.9
Close:$3.88
High:$3.925
Low:$3.88
Volume:112,713
Date:2024-06-24
Open:$3.92
Close:$3.92
High:$3.96
Low:$3.885
Volume:157,699
Date:2024-06-21
Open:$3.9
Close:$3.88
High:$3.92
Low:$3.87
Volume:769,189
Date:2024-06-20
Open:$3.93
Close:$3.93
High:$3.99
Low:$3.9
Volume:288,228
Date:2024-06-19
Open:$3.85
Close:$3.92
High:$3.93
Low:$3.85
Volume:181,269
Date:2024-06-18
Open:$3.85
Close:$3.92
High:$3.93
Low:$3.85
Volume:181,269
Date:2024-06-17
Open:$3.88
Close:$3.85
High:$3.92
Low:$3.79
Volume:349,641
Date:2024-06-14
Open:$3.99
Close:$3.93
High:$3.99
Low:$3.89
Volume:301,043
Date:2024-06-13
Open:$4
Close:$3.96
High:$4.035
Low:$3.94
Volume:287,957
Date:2024-06-12
Open:$4.04
Close:$4.04
High:$4.06
Low:$3.97
Volume:480,565
Date:2024-06-11
Open:$3.96
Close:$3.98
High:$3.98
Low:$3.895
Volume:168,225
Date:2024-06-10
Open:$3.99
Close:$4.01
High:$4.04
Low:$3.905
Volume:450,434
Date:2024-06-07
Open:$3.98
Close:$3.94
High:$4.03
Low:$3.92
Volume:336,230
Date:2024-06-06
Open:$4.07
Close:$4.15
High:$4.17
Low:$4.06
Volume:549,229
Date:2024-06-05
Open:$3.97
Close:$4.04
High:$4.055
Low:$3.94
Volume:242,039
Date:2024-06-04
Open:$4.02
Close:$3.96
High:$4.04
Low:$3.91
Volume:507,336
Date:2024-06-03
Open:$4.26
Close:$4.08
High:$4.275
Low:$4.06
Volume:379,223