home / stock / orla / orla quote
Last: | $4.01 |
---|---|
Change Percent: | 1.04% |
Open: | $3.82 |
Close: | $4.01 |
High: | $4.04 |
Low: | $3.82 |
Volume: | 238,529 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.01 | $3.82 | $4.01 | $4.04 | $3.82 | 238,529 | 04-23-2024 |
$3.86 | $3.85 | $3.86 | $3.94 | $3.81 | 356,523 | 04-22-2024 |
$3.97 | $3.98 | $3.97 | $4.01 | $3.94 | 251,868 | 04-19-2024 |
$3.98 | $3.95 | $3.98 | $4.045 | $3.88 | 371,775 | 04-18-2024 |
$3.91 | $3.96 | $3.91 | $4.04 | $3.875 | 404,409 | 04-17-2024 |
$3.94 | $3.91 | $3.94 | $3.98 | $3.83 | 578,575 | 04-16-2024 |
$3.94 | $3.98 | $3.94 | $4 | $3.91 | 407,794 | 04-15-2024 |
$3.96 | $4.25 | $3.96 | $4.325 | $3.9 | 760,972 | 04-12-2024 |
$4.19 | $4.1 | $4.19 | $4.19 | $4.03 | 318,525 | 04-11-2024 |
$4.1 | $3.81 | $4.1 | $4.1 | $3.81 | 508,905 | 04-10-2024 |
$3.93 | $3.99 | $3.93 | $4.035 | $3.86 | 509,823 | 04-09-2024 |
$3.95 | $4.01 | $3.95 | $4.0625 | $3.9001 | 281,129 | 04-08-2024 |
$3.99 | $3.88 | $3.99 | $4.03 | $3.8501 | 386,810 | 04-05-2024 |
$3.86 | $3.9 | $3.86 | $3.945 | $3.82 | 468,057 | 04-04-2024 |
$3.91 | $3.8 | $3.91 | $3.92 | $3.8 | 326,013 | 04-03-2024 |
$3.83 | $3.82 | $3.83 | $3.885 | $3.77 | 265,926 | 04-02-2024 |
$3.81 | $3.85 | $3.81 | $3.89 | $3.73 | 949,706 | 04-01-2024 |
$3.79 | $3.76 | $3.79 | $3.83 | $3.69 | 343,821 | 03-29-2024 |
$3.79 | $3.76 | $3.79 | $3.83 | $3.69 | 343,821 | 03-28-2024 |
$3.71 | $3.56 | $3.71 | $3.735 | $3.56 | 352,693 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orla Mining Ltd. Company Name:
ORLA Stock Symbol:
NYSE Market:
Orla Mining (AMEX:ORLA) has outperformed the market over the past 5 years by 27.69% on an annualized basis producing an average annual return of 39...
The S&P 500 Probably Isn't Going To Crash 50% Anytime Soon Raising the possibility of a 50% market crash always grabs attention, as does pr...
Orla Confirms Strong Carlin-Type Gold Mineralization at North Bullion Deposit and Defines New Drill Targets across the South Railroad Project Canada NewsWire 51.8m @ 3.24 g/t Au (Sulphide) 42.7m @ 3.96 g/t Au, incl. 3.10m @ 21.1g/t (Sulphide) VANCOUVER, BC ...