ORLY Quote, Trading Chart, O'Reilly Automotive Inc.

home / stock / orly / orly quote

Stock Information
Company Name: O'Reilly Automotive Inc.
Stock Symbol: ORLY
Market: NASDAQ
Website: oreillyauto.com
Menu
ORLY ORLY Quote ORLY Short ORLY News ORLY Articles ORLY Message Board
Get ORLY Alerts

News, Short Squeeze, Breakout and More Instantly...
ORLY Quote
Last:$1028.09
Change Percent:0.19%
Open:$1041.68
Previous Close:$1028.09
High:$1051.9
Low:$1026.62
Volume:369,374
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORLY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1041.68
Close:$1028.09
High:$1051.9
Low:$1026.62
Volume:369,374
Date:2024-07-17
Open:$1045.61
Close:$1043.63
High:$1056.73
Low:$1042.3
Volume:334,351
Date:2024-07-16
Open:$1046.08
Close:$1043.52
High:$1054.59
Low:$1038.32
Volume:272,955
Date:2024-07-15
Open:$1032.86
Close:$1042.41
High:$1052.94
Low:$1030.66
Volume:302,692
Date:2024-07-12
Open:$1035.93
Close:$1040.11
High:$1055.67
Low:$1032.95
Volume:367,443
Date:2024-07-11
Open:$1023.82
Close:$1032.99
High:$1043.16
Low:$1021
Volume:440,349
Date:2024-07-10
Open:$1020.33
Close:$1028.19
High:$1031.52
Low:$1014.68
Volume:290,437
Date:2024-07-09
Open:$1020.25
Close:$1015.62
High:$1023.87
Low:$1013.18
Volume:243,073
Date:2024-07-08
Open:$1022.09
Close:$1022.79
High:$1033.05
Low:$1018.23
Volume:257,566
Date:2024-07-05
Open:$1024.41
Close:$1026.82
High:$1029.58
Low:$1015.84
Volume:305,008
Date:2024-07-04
Open:$1033.39
Close:$1020.54
High:$1038.33
Low:$1014.92
Volume:254,954
Date:2024-07-03
Open:$1033.39
Close:$1020.54
High:$1038.33
Low:$1014.92
Volume:254,954
Date:2024-07-02
Open:$1017.98
Close:$1037.06
High:$1037.8
Low:$1013.89
Volume:377,871
Date:2024-07-01
Open:$1050.07
Close:$1016.32
High:$1057.37
Low:$1008.55
Volume:542,632
Date:2024-06-28
Open:$1053.14
Close:$1056.06
High:$1068.53
Low:$1049.24
Volume:585,662
Date:2024-06-27
Open:$1054.66
Close:$1057.42
High:$1057.8
Low:$1046.61
Volume:331,007
Date:2024-06-26
Open:$1048
Close:$1050.85
High:$1055.2
Low:$1043.77
Volume:402,491
Date:2024-06-25
Open:$1086.13
Close:$1057.79
High:$1086.13
Low:$1051.89
Volume:452,930
Date:2024-06-24
Open:$1086.45
Close:$1083.52
High:$1086.45
Low:$1074.78
Volume:363,270
Date:2024-06-21
Open:$1085.9
Close:$1081.79
High:$1091.22
Low:$1077.4
Volume:663,576